Market Cap ₺79.11T -2.47%
Volume 24h ₺3.90T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-26 2024 ₺6.430 ₺6.396 ₺6.523 ₺6.502 ₺11,765,601 ₺5,144,198,148
Apr-25 2024 ₺6.512 ₺6.361 ₺6.545 ₺6.480 ₺11,872,874 ₺5,210,131,270
Apr-24 2024 ₺6.462 ₺6.449 ₺6.742 ₺6.714 ₺12,614,923 ₺5,169,986,303
Apr-23 2024 ₺6.677 ₺6.655 ₺6.810 ₺6.810 ₺12,976,634 ₺5,341,920,887
Apr-22 2024 ₺6.766 ₺6.515 ₺6.766 ₺6.562 ₺12,408,069 ₺5,412,881,616
Apr-21 2024 ₺6.542 ₺6.502 ₺6.619 ₺6.534 ₺12,179,563 ₺5,234,112,922
Apr-20 2024 ₺6.525 ₺6.404 ₺6.563 ₺6.434 ₺12,098,107 ₺5,220,427,170
Apr-19 2024 ₺6.404 ₺6.130 ₺6.522 ₺6.346 ₺12,791,141 ₺5,123,895,428
Apr-18 2024 ₺6.413 ₺6.144 ₺6.438 ₺6.162 ₺12,165,583 ₺5,130,828,531
Apr-17 2024 ₺6.218 ₺5.642 ₺6.474 ₺5.642 ₺12,819,691 ₺4,974,444,791
Apr-16 2024 ₺5.639 ₺5.497 ₺6.255 ₺6.171 ₺3,407,781 ₺4,511,965,673
Apr-15 2024 ₺6.193 ₺5.833 ₺6.636 ₺6.636 ₺14,099,084 ₺4,955,167,199
Apr-14 2024 ₺6.546 ₺6.279 ₺6.549 ₺6.484 ₺128,361,056 ₺4,525,306,025
Apr-13 2024 ₺6.573 ₺6.268 ₺6.842 ₺6.760 ₺18,111,372 ₺3,852,883,884
Apr-12 2024 ₺6.746 ₺6.715 ₺7.158 ₺7.077 ₺12,749,391 ₺3,483,194,783

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.