Market Cap CN¥17.67T -2.15%
Volume 24h CN¥876.84B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.4332 CN¥1.4256 CN¥1.4540 CN¥1.4493 CN¥2,622,396 CN¥1,146,573,216
Apr-25 2024 CN¥1.4515 CN¥1.4177 CN¥1.4589 CN¥1.4444 CN¥2,646,305 CN¥1,161,268,830
Apr-24 2024 CN¥1.4404 CN¥1.4375 CN¥1.5027 CN¥1.4966 CN¥2,811,698 CN¥1,152,321,052
Apr-23 2024 CN¥1.4883 CN¥1.4833 CN¥1.5179 CN¥1.5179 CN¥2,892,319 CN¥1,190,642,980
Apr-22 2024 CN¥1.5080 CN¥1.4522 CN¥1.5080 CN¥1.4628 CN¥2,765,593 CN¥1,206,459,180
Apr-21 2024 CN¥1.4582 CN¥1.4492 CN¥1.4754 CN¥1.4563 CN¥2,714,662 CN¥1,166,614,021
Apr-20 2024 CN¥1.4544 CN¥1.4273 CN¥1.4629 CN¥1.4340 CN¥2,696,507 CN¥1,163,563,649
Apr-19 2024 CN¥1.4275 CN¥1.3663 CN¥1.4537 CN¥1.4146 CN¥2,850,975 CN¥1,142,048,010
Apr-18 2024 CN¥1.4294 CN¥1.3695 CN¥1.4349 CN¥1.3736 CN¥2,711,546 CN¥1,143,593,306
Apr-17 2024 CN¥1.3859 CN¥1.2575 CN¥1.4430 CN¥1.2575 CN¥2,857,338 CN¥1,108,737,455
Apr-16 2024 CN¥1.2570 CN¥1.2252 CN¥1.3941 CN¥1.3756 CN¥759,549 CN¥1,005,657,022
Apr-15 2024 CN¥1.3805 CN¥1.3001 CN¥1.4791 CN¥1.4791 CN¥3,142,498 CN¥1,104,440,736
Apr-14 2024 CN¥1.4591 CN¥1.3995 CN¥1.4597 CN¥1.4451 CN¥28,609,969 CN¥1,008,630,409
Apr-13 2024 CN¥1.4651 CN¥1.3972 CN¥1.5249 CN¥1.5067 CN¥4,036,783 CN¥858,756,474
Apr-12 2024 CN¥1.5035 CN¥1.4966 CN¥1.5954 CN¥1.5774 CN¥2,841,669 CN¥776,357,700

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.