Market Cap CHF2.24T -1.72%
Volume 24h CHF115.91B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 52 Seconds ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.180967 CHF0.180012 CHF0.183599 CHF0.183003 CHF331,122 CHF144,774,333
Apr-25 2024 CHF0.183287 CHF0.17902 CHF0.184217 CHF0.182385 CHF334,141 CHF146,629,903
Apr-24 2024 CHF0.181875 CHF0.181516 CHF0.189751 CHF0.188973 CHF355,025 CHF145,500,094
Apr-23 2024 CHF0.187923 CHF0.187302 CHF0.191667 CHF0.191667 CHF365,204 CHF150,338,888
Apr-22 2024 CHF0.190419 CHF0.18337 CHF0.190419 CHF0.184703 CHF349,203 CHF152,335,952
Apr-21 2024 CHF0.184131 CHF0.182987 CHF0.186302 CHF0.183891 CHF342,772 CHF147,304,824
Apr-20 2024 CHF0.183649 CHF0.180232 CHF0.184723 CHF0.181076 CHF340,480 CHF146,919,663
Apr-19 2024 CHF0.180253 CHF0.17252 CHF0.183561 CHF0.178619 CHF359,984 CHF144,202,948
Apr-18 2024 CHF0.180497 CHF0.172925 CHF0.181188 CHF0.173444 CHF342,379 CHF144,398,068
Apr-17 2024 CHF0.174996 CHF0.158792 CHF0.182204 CHF0.158792 CHF360,787 CHF139,996,925
Apr-16 2024 CHF0.158726 CHF0.154711 CHF0.176041 CHF0.173699 CHF95,906 CHF126,981,271
Apr-15 2024 CHF0.174317 CHF0.164168 CHF0.186769 CHF0.186769 CHF396,794 CHF139,454,392
Apr-14 2024 CHF0.184246 CHF0.17672 CHF0.184312 CHF0.18248 CHF3,612,494 CHF127,356,711
Apr-13 2024 CHF0.185005 CHF0.176424 CHF0.192557 CHF0.190258 CHF509,712 CHF108,432,583
Apr-12 2024 CHF0.189854 CHF0.188983 CHF0.201453 CHF0.199184 CHF358,809 CHF98,028,339

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.