Market Cap MX$41.93T -2.38%
Volume 24h MX$2.12T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Seconds ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$3.3943 MX$3.3764 MX$3.4437 MX$3.4325 MX$6,210,745 MX$2,715,484,024
Apr-25 2024 MX$3.4378 MX$3.3578 MX$3.4552 MX$3.4209 MX$6,267,371 MX$2,750,288,348
Apr-24 2024 MX$3.4113 MX$3.4046 MX$3.5591 MX$3.5445 MX$6,659,079 MX$2,729,096,898
Apr-23 2024 MX$3.5248 MX$3.5131 MX$3.5950 MX$3.5950 MX$6,850,017 MX$2,819,856,547
Apr-22 2024 MX$3.5716 MX$3.4394 MX$3.5716 MX$3.4644 MX$6,549,886 MX$2,857,314,809
Apr-21 2024 MX$3.4536 MX$3.4322 MX$3.4944 MX$3.4491 MX$6,429,264 MX$2,762,947,618
Apr-20 2024 MX$3.4446 MX$3.3805 MX$3.4647 MX$3.3963 MX$6,386,266 MX$2,755,723,277
Apr-19 2024 MX$3.3809 MX$3.2359 MX$3.4430 MX$3.3503 MX$6,752,100 MX$2,704,766,763
Apr-18 2024 MX$3.3855 MX$3.2435 MX$3.3984 MX$3.2532 MX$6,421,885 MX$2,708,426,562
Apr-17 2024 MX$3.2823 MX$2.9784 MX$3.4175 MX$2.9784 MX$6,767,170 MX$2,625,875,786
Apr-16 2024 MX$2.9771 MX$2.9018 MX$3.3019 MX$3.2580 MX$1,798,876 MX$2,381,745,483
Apr-15 2024 MX$3.2696 MX$3.0792 MX$3.5031 MX$3.5031 MX$7,442,528 MX$2,615,699,663
Apr-14 2024 MX$3.4558 MX$3.3146 MX$3.4570 MX$3.4227 MX$67,758,354 MX$2,388,787,496
Apr-13 2024 MX$3.4700 MX$3.3091 MX$3.6117 MX$3.5686 MX$9,560,507 MX$2,033,833,910
Apr-12 2024 MX$3.5610 MX$3.5446 MX$3.7785 MX$3.7360 MX$6,730,061 MX$1,838,684,964

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.