Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$3.3039 | MX$3.1005 | MX$3.3081 | MX$3.1065 | MX$6,315,801 | MX$2,643,148,474 |
May-02 2024 | MX$3.1147 | MX$3.0201 | MX$3.1216 | MX$3.0688 | MX$5,799,581 | MX$2,491,789,242 |
May-01 2024 | MX$3.0473 | MX$2.9898 | MX$3.1942 | MX$3.1942 | MX$5,815,081 | MX$2,437,857,131 |
Apr-30 2024 | MX$3.1833 | MX$3.1500 | MX$3.3867 | MX$3.3536 | MX$6,004,413 | MX$2,546,671,895 |
Apr-29 2024 | MX$3.3671 | MX$3.2664 | MX$3.3671 | MX$3.3240 | MX$6,040,125 | MX$2,693,680,466 |
Apr-28 2024 | MX$3.3072 | MX$3.3072 | MX$3.3813 | MX$3.3378 | MX$6,194,308 | MX$2,645,835,891 |
Apr-27 2024 | MX$3.3320 | MX$3.2994 | MX$3.3559 | MX$3.3559 | MX$6,110,705 | MX$2,665,665,682 |
Apr-26 2024 | MX$3.3567 | MX$3.3390 | MX$3.4055 | MX$3.3945 | MX$6,141,942 | MX$2,685,401,827 |
Apr-25 2024 | MX$3.3997 | MX$3.3206 | MX$3.4170 | MX$3.3830 | MX$6,197,941 | MX$2,719,820,587 |
Apr-24 2024 | MX$3.3735 | MX$3.3669 | MX$3.5196 | MX$3.5052 | MX$6,585,310 | MX$2,698,863,897 |
Apr-23 2024 | MX$3.4857 | MX$3.4742 | MX$3.5552 | MX$3.5552 | MX$6,774,132 | MX$2,788,618,108 |
Apr-22 2024 | MX$3.5320 | MX$3.4013 | MX$3.5320 | MX$3.4260 | MX$6,477,326 | MX$2,825,661,407 |
Apr-21 2024 | MX$3.4154 | MX$3.3942 | MX$3.4557 | MX$3.4109 | MX$6,358,041 | MX$2,732,339,618 |
Apr-20 2024 | MX$3.4064 | MX$3.3431 | MX$3.4264 | MX$3.3587 | MX$6,315,519 | MX$2,725,195,308 |
Apr-19 2024 | MX$3.3435 | MX$3.2000 | MX$3.4048 | MX$3.3131 | MX$6,677,300 | MX$2,674,803,292 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.