Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.180801 | €0.169673 | €0.181031 | €0.170002 | €345,620 | €144,641,121 |
May-02 2024 | €0.170447 | €0.165271 | €0.170827 | €0.167934 | €317,371 | €136,358,284 |
May-01 2024 | €0.166758 | €0.163613 | €0.174797 | €0.174797 | €318,219 | €133,406,955 |
Apr-30 2024 | €0.174202 | €0.172381 | €0.185333 | €0.183521 | €328,580 | €139,361,630 |
Apr-29 2024 | €0.184257 | €0.178748 | €0.184257 | €0.1819 | €330,534 | €147,406,386 |
Apr-28 2024 | €0.180985 | €0.180985 | €0.185039 | €0.182655 | €338,971 | €144,788,185 |
Apr-27 2024 | €0.182341 | €0.180557 | €0.183648 | €0.183648 | €334,396 | €145,873,331 |
Apr-26 2024 | €0.183691 | €0.182721 | €0.186362 | €0.185757 | €336,106 | €146,953,353 |
Apr-25 2024 | €0.186046 | €0.181715 | €0.186989 | €0.18513 | €339,170 | €148,836,853 |
Apr-24 2024 | €0.184612 | €0.184248 | €0.192607 | €0.191818 | €360,368 | €147,690,039 |
Apr-23 2024 | €0.190752 | €0.190121 | €0.194551 | €0.194551 | €370,701 | €152,601,662 |
Apr-22 2024 | €0.193285 | €0.18613 | €0.193285 | €0.187483 | €354,459 | €154,628,784 |
Apr-21 2024 | €0.186902 | €0.185741 | €0.189107 | €0.186659 | €347,931 | €149,521,932 |
Apr-20 2024 | €0.186413 | €0.182945 | €0.187503 | €0.183802 | €345,604 | €149,130,974 |
Apr-19 2024 | €0.182966 | €0.175117 | €0.186324 | €0.181308 | €365,402 | €146,373,369 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.