Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.157523 | £0.154905 | £0.158729 | £0.15536 | £293,423 | £126,018,556 |
May-03 2024 | £0.155158 | £0.145608 | £0.155355 | £0.145891 | £296,601 | £124,126,738 |
May-02 2024 | £0.146273 | £0.14183 | £0.146598 | £0.144116 | £272,358 | £117,018,652 |
May-01 2024 | £0.143107 | £0.140408 | £0.150006 | £0.150006 | £273,086 | £114,485,908 |
Apr-30 2024 | £0.149495 | £0.147932 | £0.159047 | £0.157492 | £281,977 | £119,596,034 |
Apr-29 2024 | £0.158124 | £0.153396 | £0.158124 | £0.156101 | £283,655 | £126,499,806 |
Apr-28 2024 | £0.155316 | £0.155316 | £0.158795 | £0.156749 | £290,895 | £124,252,944 |
Apr-27 2024 | £0.15648 | £0.154949 | £0.157601 | £0.157601 | £286,969 | £125,184,184 |
Apr-26 2024 | £0.157638 | £0.156806 | £0.15993 | £0.159411 | £288,436 | £126,111,027 |
Apr-25 2024 | £0.159659 | £0.155942 | £0.160469 | £0.158873 | £291,066 | £127,727,391 |
Apr-24 2024 | £0.158429 | £0.158116 | £0.16529 | £0.164612 | £309,257 | £126,743,229 |
Apr-23 2024 | £0.163697 | £0.163156 | £0.166958 | £0.166958 | £318,125 | £130,958,239 |
Apr-22 2024 | £0.165872 | £0.159731 | £0.165872 | £0.160893 | £304,186 | £132,697,855 |
Apr-21 2024 | £0.160394 | £0.159398 | £0.162286 | £0.160185 | £298,584 | £128,315,306 |
Apr-20 2024 | £0.159974 | £0.156998 | £0.16091 | £0.157733 | £296,587 | £127,979,797 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 770 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.