Cap Mercado R$12.57T
1.05%
Volumen 24h R$558.91B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.987578 | R$0.926794 | R$0.988835 | R$0.928592 | R$1,887,855 | R$790,063,090 |
May-02 2024 | R$0.931025 | R$0.902748 | R$0.933098 | R$0.917296 | R$1,733,552 | R$744,820,326 |
May-01 2024 | R$0.910874 | R$0.893693 | R$0.954785 | R$0.954785 | R$1,738,185 | R$728,699,487 |
Apr-30 2024 | R$0.951531 | R$0.941587 | R$1.0123 | R$1.0024 | R$1,794,778 | R$761,225,291 |
Apr-29 2024 | R$1.0064 | R$0.976367 | R$1.0064 | R$0.9935 | R$1,805,453 | R$805,167,599 |
Apr-28 2024 | R$0.988582 | R$0.988582 | R$1.0107 | R$0.9977 | R$1,851,540 | R$790,866,385 |
Apr-27 2024 | R$0.9959 | R$0.986247 | R$1.0031 | R$1.0031 | R$1,826,550 | R$796,793,705 |
Apr-26 2024 | R$1.0033 | R$0.998 | R$1.0179 | R$1.0146 | R$1,835,887 | R$802,693,033 |
Apr-25 2024 | R$1.0162 | R$0.9925 | R$1.0213 | R$1.0112 | R$1,852,626 | R$812,981,139 |
Apr-24 2024 | R$1.0083 | R$1.0064 | R$1.0520 | R$1.0477 | R$1,968,414 | R$806,716,978 |
Apr-23 2024 | R$1.0419 | R$1.0384 | R$1.0626 | R$1.0626 | R$2,024,855 | R$833,545,395 |
Apr-22 2024 | R$1.0557 | R$1.0166 | R$1.0557 | R$1.0240 | R$1,936,137 | R$844,618,002 |
Apr-21 2024 | R$1.0209 | R$1.0145 | R$1.0329 | R$1.0195 | R$1,900,481 | R$816,723,200 |
Apr-20 2024 | R$1.0182 | R$0.9992 | R$1.0241 | R$1.0039 | R$1,887,771 | R$814,587,696 |
Apr-19 2024 | R$0.9994 | R$0.956531 | R$1.0177 | R$0.9903 | R$1,995,911 | R$799,525,026 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.