Cap Mercado RM11.71T
1.81%
Volumen 24h RM529.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.922843 | RM0.866043 | RM0.924017 | RM0.867723 | RM1,764,107 | RM738,274,824 |
May-02 2024 | RM0.869997 | RM0.843574 | RM0.871934 | RM0.857168 | RM1,619,918 | RM695,997,702 |
May-01 2024 | RM0.851166 | RM0.835111 | RM0.8922 | RM0.8922 | RM1,624,248 | RM680,933,577 |
Apr-30 2024 | RM0.889159 | RM0.879866 | RM0.945975 | RM0.936727 | RM1,677,131 | RM711,327,330 |
Apr-29 2024 | RM0.940486 | RM0.912366 | RM0.940486 | RM0.928454 | RM1,687,106 | RM752,389,240 |
Apr-28 2024 | RM0.923781 | RM0.923781 | RM0.944475 | RM0.932308 | RM1,730,172 | RM739,025,464 |
Apr-27 2024 | RM0.930705 | RM0.921599 | RM0.937374 | RM0.937374 | RM1,706,820 | RM744,564,251 |
Apr-26 2024 | RM0.937596 | RM0.932644 | RM0.951228 | RM0.948141 | RM1,715,545 | RM750,076,880 |
Apr-25 2024 | RM0.949613 | RM0.927507 | RM0.95443 | RM0.94494 | RM1,731,187 | RM759,690,606 |
Apr-24 2024 | RM0.942296 | RM0.940437 | RM0.983105 | RM0.979075 | RM1,839,385 | RM753,837,058 |
Apr-23 2024 | RM0.973633 | RM0.970413 | RM0.993 | RM0.993 | RM1,892,126 | RM778,906,885 |
Apr-22 2024 | RM0.986567 | RM0.950042 | RM0.986567 | RM0.956952 | RM1,809,224 | RM789,253,687 |
Apr-21 2024 | RM0.953984 | RM0.948059 | RM0.965236 | RM0.952744 | RM1,775,905 | RM763,187,377 |
Apr-20 2024 | RM0.951489 | RM0.933785 | RM0.957053 | RM0.938159 | RM1,764,028 | RM761,191,854 |
Apr-19 2024 | RM0.933895 | RM0.893831 | RM0.951034 | RM0.92543 | RM1,865,080 | RM747,116,535 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 769 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.