Cap Mercado AR$2,171.62T
0.92%
Volumen 24h AR$94.51T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$173.59 | AR$170.70 | AR$174.92 | AR$171.20 | AR$323,357,040 | AR$138,874,730,320 |
May-03 2024 | AR$170.98 | AR$160.46 | AR$171.20 | AR$160.77 | AR$326,859,386 | AR$136,789,912,855 |
May-02 2024 | AR$161.19 | AR$156.30 | AR$161.55 | AR$158.81 | AR$300,143,649 | AR$128,956,672,960 |
May-01 2024 | AR$157.70 | AR$154.73 | AR$165.30 | AR$165.30 | AR$300,945,791 | AR$126,165,543,793 |
Apr-30 2024 | AR$164.74 | AR$163.02 | AR$175.27 | AR$173.55 | AR$310,744,210 | AR$131,796,995,163 |
Apr-29 2024 | AR$174.25 | AR$169.04 | AR$174.25 | AR$172.02 | AR$312,592,411 | AR$139,405,076,879 |
Apr-28 2024 | AR$171.16 | AR$171.16 | AR$174.99 | AR$172.74 | AR$320,571,798 | AR$136,928,993,823 |
Apr-27 2024 | AR$172.44 | AR$170.75 | AR$173.67 | AR$173.67 | AR$316,245,104 | AR$137,955,237,833 |
Apr-26 2024 | AR$173.72 | AR$172.80 | AR$176.24 | AR$175.67 | AR$317,861,712 | AR$138,976,635,438 |
Apr-25 2024 | AR$175.94 | AR$171.85 | AR$176.83 | AR$175.08 | AR$320,759,826 | AR$140,757,897,185 |
Apr-24 2024 | AR$174.59 | AR$174.24 | AR$182.15 | AR$181.40 | AR$340,807,164 | AR$139,673,333,133 |
Apr-23 2024 | AR$180.39 | AR$179.80 | AR$183.99 | AR$183.99 | AR$350,579,217 | AR$144,318,350,550 |
Apr-22 2024 | AR$182.79 | AR$176.02 | AR$182.79 | AR$177.30 | AR$335,218,748 | AR$146,235,439,093 |
Apr-21 2024 | AR$176.75 | AR$175.65 | AR$178.84 | AR$176.52 | AR$329,045,391 | AR$141,405,790,068 |
Apr-20 2024 | AR$176.29 | AR$173.01 | AR$177.32 | AR$173.82 | AR$326,844,766 | AR$141,036,053,180 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 770 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.