Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.5209 | HK$1.4273 | HK$1.5229 | HK$1.4301 | HK$2,907,539 | HK$1,216,798,398 |
May-02 2024 | HK$1.4338 | HK$1.3903 | HK$1.4370 | HK$1.4127 | HK$2,669,892 | HK$1,147,118,745 |
May-01 2024 | HK$1.4028 | HK$1.3764 | HK$1.4704 | HK$1.4704 | HK$2,677,027 | HK$1,122,290,587 |
Apr-30 2024 | HK$1.4654 | HK$1.4501 | HK$1.5591 | HK$1.5438 | HK$2,764,188 | HK$1,172,384,493 |
Apr-29 2024 | HK$1.5500 | HK$1.5037 | HK$1.5500 | HK$1.5302 | HK$2,780,629 | HK$1,240,061,279 |
Apr-28 2024 | HK$1.5225 | HK$1.5225 | HK$1.5566 | HK$1.5365 | HK$2,851,608 | HK$1,218,035,577 |
Apr-27 2024 | HK$1.5339 | HK$1.5189 | HK$1.5449 | HK$1.5449 | HK$2,813,121 | HK$1,227,164,408 |
Apr-26 2024 | HK$1.5453 | HK$1.5371 | HK$1.5677 | HK$1.5626 | HK$2,827,501 | HK$1,236,250,129 |
Apr-25 2024 | HK$1.5651 | HK$1.5286 | HK$1.5730 | HK$1.5574 | HK$2,853,281 | HK$1,252,095,131 |
Apr-24 2024 | HK$1.5530 | HK$1.5499 | HK$1.6203 | HK$1.6136 | HK$3,031,610 | HK$1,242,447,520 |
Apr-23 2024 | HK$1.6047 | HK$1.5994 | HK$1.6366 | HK$1.6366 | HK$3,118,536 | HK$1,283,766,720 |
Apr-22 2024 | HK$1.6260 | HK$1.5658 | HK$1.6260 | HK$1.5772 | HK$2,981,898 | HK$1,300,819,953 |
Apr-21 2024 | HK$1.5723 | HK$1.5625 | HK$1.5908 | HK$1.5702 | HK$2,926,984 | HK$1,257,858,385 |
Apr-20 2024 | HK$1.5682 | HK$1.5390 | HK$1.5773 | HK$1.5462 | HK$2,907,409 | HK$1,254,569,435 |
Apr-19 2024 | HK$1.5392 | HK$1.4731 | HK$1.5674 | HK$1.5252 | HK$3,073,958 | HK$1,231,370,993 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 769 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.