Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.198796 | $0.198404 | $0.207406 | $0.206556 | $388,056 | $159,037,354 |
Apr-23 2024 | $0.205407 | $0.204728 | $0.209499 | $0.209499 | $399,183 | $164,326,347 |
Apr-22 2024 | $0.208136 | $0.20043 | $0.208136 | $0.201888 | $381,693 | $166,509,217 |
Apr-21 2024 | $0.201262 | $0.200012 | $0.203636 | $0.201001 | $374,664 | $161,009,995 |
Apr-20 2024 | $0.200736 | $0.197001 | $0.201909 | $0.197923 | $372,158 | $160,588,999 |
Apr-19 2024 | $0.197024 | $0.188571 | $0.20064 | $0.195238 | $393,477 | $157,619,522 |
Apr-18 2024 | $0.19729 | $0.189014 | $0.198046 | $0.189581 | $374,234 | $157,832,796 |
Apr-17 2024 | $0.191277 | $0.173566 | $0.199156 | $0.173566 | $394,355 | $153,022,173 |
Apr-16 2024 | $0.173494 | $0.169105 | $0.19242 | $0.18986 | $104,829 | $138,795,548 |
Apr-15 2024 | $0.190536 | $0.179442 | $0.204146 | $0.204146 | $433,711 | $152,429,162 |
Apr-14 2024 | $0.201388 | $0.193162 | $0.201461 | $0.199458 | $3,948,599 | $139,205,919 |
Apr-13 2024 | $0.202218 | $0.192838 | $0.210472 | $0.20796 | $557,136 | $118,521,099 |
Apr-12 2024 | $0.207518 | $0.206566 | $0.220196 | $0.217716 | $392,192 | $107,148,849 |
Apr-11 2024 | $0.21723 | $0.216081 | $0.219982 | $0.218501 | $404,141 | $95,870,886 |
Apr-10 2024 | $0.219189 | $0.209891 | $0.219189 | $0.21445 | $410,061 | $96,735,677 |