시가총액 $2.72T
-1.82%
볼륨 24시간 $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
코인
34.639
거래소
874
마지막 업데이트
12 초 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00056801 | $0.00056801 | $0.00057077 | $0.00056801 | - | - |
| May-16 2026 | $0.00056801 | $0.0005112 | $0.00056801 | $0.00056801 | - | - |
| May-15 2026 | $0.00056801 | $0.00056774 | $0.0005707 | $0.00056809 | - | - |
| May-14 2026 | $0.00056964 | $0.00056906 | $0.00057194 | $0.00057104 | - | - |
| May-13 2026 | $0.00057077 | $0.00051402 | $0.00057249 | $0.0005708 | - | - |
| May-12 2026 | $0.00057044 | $0.00056905 | $0.00057405 | $0.00057405 | - | - |
| May-11 2026 | $0.00057405 | $0.00057365 | $0.00057592 | $0.00057592 | - | - |
| May-10 2026 | $0.00057562 | $0.00057545 | $0.00057562 | $0.00057546 | - | - |
| May-09 2026 | $0.00057546 | $0.00051791 | $0.00057562 | $0.00057546 | - | - |
| May-08 2026 | $0.00057546 | $0.00051858 | $0.00057686 | $0.00057648 | - | - |
| May-07 2026 | $0.00057648 | $0.00057581 | $0.00057864 | $0.00057744 | - | - |
| May-06 2026 | $0.00057744 | $0.00051845 | $0.00057799 | $0.00057472 | - | - |
| May-05 2026 | $0.00057472 | $0.0005173 | $0.00057513 | $0.00057513 | - | - |
| May-04 2026 | $0.00057513 | $0.0005169 | $0.0005772 | $0.0005769 | - | - |
| May-03 2026 | $0.00057688 | $0.0005192 | $0.0005771 | $0.00057688 | - | - |