시가총액 $2.76T
-1.45%
볼륨 24시간 $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00057916 | $0.00057796 | $0.00063758 | $0.00057961 | - | - |
| Apr-25 2026 | $0.00057961 | $0.00057928 | $0.00081146 | $0.00057961 | - | - |
| Apr-24 2026 | $0.00057963 | $0.00052229 | $0.0005804 | $0.00057682 | - | - |
| Apr-23 2026 | $0.00057684 | $0.00052022 | $0.00058071 | $0.00058071 | - | - |
| Apr-22 2026 | $0.00058071 | $0.00052314 | $0.00063947 | $0.00052508 | - | - |
| Apr-21 2026 | $0.00058342 | $0.00052543 | $0.00058475 | $0.00058373 | - | - |
| Apr-20 2026 | $0.00058373 | $0.00058211 | $0.00064082 | $0.00058343 | - | - |
| Apr-19 2026 | $0.00058325 | $0.00052507 | $0.00058345 | $0.00058343 | - | - |
| Apr-18 2026 | $0.00058343 | $0.00052508 | $0.00064177 | $0.00058344 | - | - |
| Apr-17 2026 | $0.00058344 | $0.0005817 | $0.00064354 | $0.00058377 | - | - |
| Apr-16 2026 | $0.00058377 | $0.00058267 | $0.00058382 | $0.0005833 | - | - |
| Apr-15 2026 | $0.00058298 | $0.00058253 | $0.00058424 | $0.00058357 | - | - |
| Apr-14 2026 | $0.00058357 | $0.00052541 | $0.00058419 | $0.00058373 | - | - |
| Apr-13 2026 | $0.00058373 | $0.00052471 | $0.00058513 | $0.00058513 | - | - |
| Apr-12 2026 | $0.00058525 | $0.00058516 | $0.00058528 | $0.00058516 | - | - |