시가총액 $2.45T
-2.06%
볼륨 24시간 $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
코인
26.860
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.197805 | $0.19676 | $0.200681 | $0.200029 | $361,929 | $158,244,068 |
| Apr-25 2024 | $0.20034 | $0.195676 | $0.201356 | $0.199354 | $365,229 | $160,272,280 |
| Apr-24 2024 | $0.198796 | $0.198404 | $0.207406 | $0.206556 | $388,056 | $159,037,354 |
| Apr-23 2024 | $0.205407 | $0.204728 | $0.209499 | $0.209499 | $399,183 | $164,326,347 |
| Apr-22 2024 | $0.208136 | $0.20043 | $0.208136 | $0.201888 | $381,693 | $166,509,217 |
| Apr-21 2024 | $0.201262 | $0.200012 | $0.203636 | $0.201001 | $374,664 | $161,009,995 |
| Apr-20 2024 | $0.200736 | $0.197001 | $0.201909 | $0.197923 | $372,158 | $160,588,999 |
| Apr-19 2024 | $0.197024 | $0.188571 | $0.20064 | $0.195238 | $393,477 | $157,619,522 |
| Apr-18 2024 | $0.19729 | $0.189014 | $0.198046 | $0.189581 | $374,234 | $157,832,796 |
| Apr-17 2024 | $0.191277 | $0.173566 | $0.199156 | $0.173566 | $394,355 | $153,022,173 |
| Apr-16 2024 | $0.173494 | $0.169105 | $0.19242 | $0.18986 | $104,829 | $138,795,548 |
| Apr-15 2024 | $0.190536 | $0.179442 | $0.204146 | $0.204146 | $433,711 | $152,429,162 |
| Apr-14 2024 | $0.201388 | $0.193162 | $0.201461 | $0.199458 | $3,948,599 | $139,205,919 |
| Apr-13 2024 | $0.202218 | $0.192838 | $0.210472 | $0.20796 | $557,136 | $118,521,099 |
| Apr-12 2024 | $0.207518 | $0.206566 | $0.220196 | $0.217716 | $392,192 | $107,148,849 |