Рыночная кепка $2.76T
-1.44%
Объем 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
H2O Dao (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00057916 | $0.00057796 | $0.00063758 | $0.00057961 | - | - |
| Apr-25 2026 | $0.00057961 | $0.00057928 | $0.00081146 | $0.00057961 | - | - |
| Apr-24 2026 | $0.00057963 | $0.00052229 | $0.0005804 | $0.00057682 | - | - |
| Apr-23 2026 | $0.00057684 | $0.00052022 | $0.00058071 | $0.00058071 | - | - |
| Apr-22 2026 | $0.00058071 | $0.00052314 | $0.00063947 | $0.00052508 | - | - |
| Apr-21 2026 | $0.00058342 | $0.00052543 | $0.00058475 | $0.00058373 | - | - |
| Apr-20 2026 | $0.00058373 | $0.00058211 | $0.00064082 | $0.00058343 | - | - |
| Apr-19 2026 | $0.00058325 | $0.00052507 | $0.00058345 | $0.00058343 | - | - |
| Apr-18 2026 | $0.00058343 | $0.00052508 | $0.00064177 | $0.00058344 | - | - |
| Apr-17 2026 | $0.00058344 | $0.0005817 | $0.00064354 | $0.00058377 | - | - |
| Apr-16 2026 | $0.00058377 | $0.00058267 | $0.00058382 | $0.0005833 | - | - |
| Apr-15 2026 | $0.00058298 | $0.00058253 | $0.00058424 | $0.00058357 | - | - |
| Apr-14 2026 | $0.00058357 | $0.00052541 | $0.00058419 | $0.00058373 | - | - |
| Apr-13 2026 | $0.00058373 | $0.00052471 | $0.00058513 | $0.00058513 | - | - |
| Apr-12 2026 | $0.00058525 | $0.00058516 | $0.00058528 | $0.00058516 | - | - |