Cap Mercado $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.219832 | $0.214598 | $0.221051 | $0.21547 | $391,814 | $49,476,015 |
Mar-27 2024 | $0.215224 | $0.212368 | $0.220468 | $0.216504 | $385,791 | $48,438,832 |
Mar-26 2024 | $0.217759 | $0.215813 | $0.22049 | $0.216597 | $396,553 | $49,009,382 |
Mar-25 2024 | $0.218317 | $0.206325 | $0.219709 | $0.207437 | $419,578 | $49,134,980 |
Mar-24 2024 | $0.208932 | $0.198303 | $0.208932 | $0.19933 | $437,266 | $47,022,774 |
Mar-23 2024 | $0.200125 | $0.19718 | $0.203565 | $0.198179 | $622,856 | $45,040,637 |
Mar-22 2024 | $0.199221 | $0.193014 | $0.307156 | $0.203878 | $2,440,087 | $44,837,243 |
Mar-21 2024 | $0.203005 | $0.201184 | $0.210483 | $0.210055 | $364,317 | $45,688,859 |
Mar-20 2024 | $0.210156 | $0.189702 | $0.210712 | $0.192465 | $363,943 | $47,298,371 |
Mar-19 2024 | $0.192346 | $0.192346 | $0.210206 | $0.210206 | $359,267 | $43,289,855 |
Mar-18 2024 | $0.210139 | $0.206892 | $0.212475 | $0.210845 | $372,708 | $47,294,391 |
Mar-17 2024 | $0.211599 | $0.202167 | $0.212472 | $0.204181 | $368,878 | $47,623,163 |
Mar-16 2024 | $0.204484 | $0.204262 | $0.216433 | $0.216433 | $364,315 | $46,021,677 |
Mar-15 2024 | $0.213248 | $0.206087 | $0.222425 | $0.221469 | $372,411 | $47,994,257 |
Mar-14 2024 | $0.22162 | $0.217192 | $0.227823 | $0.226205 | $388,617 | $49,878,337 |