Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.219832 $0.214598 $0.221051 $0.21547 $391,814 $49,476,015
Mar-27 2024 $0.215224 $0.212368 $0.220468 $0.216504 $385,791 $48,438,832
Mar-26 2024 $0.217759 $0.215813 $0.22049 $0.216597 $396,553 $49,009,382
Mar-25 2024 $0.218317 $0.206325 $0.219709 $0.207437 $419,578 $49,134,980
Mar-24 2024 $0.208932 $0.198303 $0.208932 $0.19933 $437,266 $47,022,774
Mar-23 2024 $0.200125 $0.19718 $0.203565 $0.198179 $622,856 $45,040,637
Mar-22 2024 $0.199221 $0.193014 $0.307156 $0.203878 $2,440,087 $44,837,243
Mar-21 2024 $0.203005 $0.201184 $0.210483 $0.210055 $364,317 $45,688,859
Mar-20 2024 $0.210156 $0.189702 $0.210712 $0.192465 $363,943 $47,298,371
Mar-19 2024 $0.192346 $0.192346 $0.210206 $0.210206 $359,267 $43,289,855
Mar-18 2024 $0.210139 $0.206892 $0.212475 $0.210845 $372,708 $47,294,391
Mar-17 2024 $0.211599 $0.202167 $0.212472 $0.204181 $368,878 $47,623,163
Mar-16 2024 $0.204484 $0.204262 $0.216433 $0.216433 $364,315 $46,021,677
Mar-15 2024 $0.213248 $0.206087 $0.222425 $0.221469 $372,411 $47,994,257
Mar-14 2024 $0.22162 $0.217192 $0.227823 $0.226205 $388,617 $49,878,337

Análise histórica e de mercado do preço de H2O Dao (H2O), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 733 dias, a partir do dia 27-03-2022.