時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
H2O Dao (H2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00057916 | $0.00057796 | $0.00063758 | $0.00057961 | - | - |
| Apr-25 2026 | $0.00057961 | $0.00057928 | $0.00081146 | $0.00057961 | - | - |
| Apr-24 2026 | $0.00057963 | $0.00052229 | $0.0005804 | $0.00057682 | - | - |
| Apr-23 2026 | $0.00057684 | $0.00052022 | $0.00058071 | $0.00058071 | - | - |
| Apr-22 2026 | $0.00058071 | $0.00052314 | $0.00063947 | $0.00052508 | - | - |
| Apr-21 2026 | $0.00058342 | $0.00052543 | $0.00058475 | $0.00058373 | - | - |
| Apr-20 2026 | $0.00058373 | $0.00058211 | $0.00064082 | $0.00058343 | - | - |
| Apr-19 2026 | $0.00058325 | $0.00052507 | $0.00058345 | $0.00058343 | - | - |
| Apr-18 2026 | $0.00058343 | $0.00052508 | $0.00064177 | $0.00058344 | - | - |
| Apr-17 2026 | $0.00058344 | $0.0005817 | $0.00064354 | $0.00058377 | - | - |
| Apr-16 2026 | $0.00058377 | $0.00058267 | $0.00058382 | $0.0005833 | - | - |
| Apr-15 2026 | $0.00058298 | $0.00058253 | $0.00058424 | $0.00058357 | - | - |
| Apr-14 2026 | $0.00058357 | $0.00052541 | $0.00058419 | $0.00058373 | - | - |
| Apr-13 2026 | $0.00058373 | $0.00052471 | $0.00058513 | $0.00058513 | - | - |
| Apr-12 2026 | $0.00058525 | $0.00058516 | $0.00058528 | $0.00058516 | - | - |