時価総額 $2.72T
-1.82%
ボリューム24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
硬貨
34.639
取引所
874
最後の更新
11 秒 前
H2O Dao (H2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00056801 | $0.00056801 | $0.00057077 | $0.00056801 | - | - |
| May-16 2026 | $0.00056801 | $0.0005112 | $0.00056801 | $0.00056801 | - | - |
| May-15 2026 | $0.00056801 | $0.00056774 | $0.0005707 | $0.00056809 | - | - |
| May-14 2026 | $0.00056964 | $0.00056906 | $0.00057194 | $0.00057104 | - | - |
| May-13 2026 | $0.00057077 | $0.00051402 | $0.00057249 | $0.0005708 | - | - |
| May-12 2026 | $0.00057044 | $0.00056905 | $0.00057405 | $0.00057405 | - | - |
| May-11 2026 | $0.00057405 | $0.00057365 | $0.00057592 | $0.00057592 | - | - |
| May-10 2026 | $0.00057562 | $0.00057545 | $0.00057562 | $0.00057546 | - | - |
| May-09 2026 | $0.00057546 | $0.00051791 | $0.00057562 | $0.00057546 | - | - |
| May-08 2026 | $0.00057546 | $0.00051858 | $0.00057686 | $0.00057648 | - | - |
| May-07 2026 | $0.00057648 | $0.00057581 | $0.00057864 | $0.00057744 | - | - |
| May-06 2026 | $0.00057744 | $0.00051845 | $0.00057799 | $0.00057472 | - | - |
| May-05 2026 | $0.00057472 | $0.0005173 | $0.00057513 | $0.00057513 | - | - |
| May-04 2026 | $0.00057513 | $0.0005169 | $0.0005772 | $0.0005769 | - | - |
| May-03 2026 | $0.00057688 | $0.0005192 | $0.0005771 | $0.00057688 | - | - |