Cap Mercado ₨686.44T
0.81%
Volumen 24h ₨30.16T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨55.04 | ₨54.13 | ₨55.46 | ₨54.29 | ₨102,539,965 | ₨44,038,657,616 |
May-03 2024 | ₨54.22 | ₨50.88 | ₨54.29 | ₨50.98 | ₨103,650,596 | ₨43,377,539,771 |
May-02 2024 | ₨51.11 | ₨49.56 | ₨51.23 | ₨50.36 | ₨95,178,751 | ₨40,893,535,885 |
May-01 2024 | ₨50.01 | ₨49.06 | ₨52.42 | ₨52.42 | ₨95,433,119 | ₨40,008,439,068 |
Apr-30 2024 | ₨52.24 | ₨51.69 | ₨55.58 | ₨55.03 | ₨98,540,302 | ₨41,794,232,338 |
Apr-29 2024 | ₨55.25 | ₨53.60 | ₨55.25 | ₨54.55 | ₨99,126,386 | ₨44,206,836,164 |
Apr-28 2024 | ₨54.27 | ₨54.27 | ₨55.49 | ₨54.77 | ₨101,656,735 | ₨43,421,643,828 |
Apr-27 2024 | ₨54.68 | ₨54.14 | ₨55.07 | ₨55.07 | ₨100,284,694 | ₨43,747,076,745 |
Apr-26 2024 | ₨55.08 | ₨54.79 | ₨55.88 | ₨55.70 | ₨100,797,338 | ₨44,070,972,816 |
Apr-25 2024 | ₨55.79 | ₨54.49 | ₨56.07 | ₨55.52 | ₨101,716,361 | ₨44,635,829,907 |
Apr-24 2024 | ₨55.36 | ₨55.25 | ₨57.76 | ₨57.52 | ₨108,073,585 | ₨44,291,903,083 |
Apr-23 2024 | ₨57.20 | ₨57.01 | ₨58.34 | ₨58.34 | ₨111,172,407 | ₨45,764,887,629 |
Apr-22 2024 | ₨57.96 | ₨55.81 | ₨57.96 | ₨56.22 | ₨106,301,439 | ₨46,372,816,845 |
Apr-21 2024 | ₨56.05 | ₨55.70 | ₨56.71 | ₨55.97 | ₨104,343,802 | ₨44,841,283,648 |
Apr-20 2024 | ₨55.90 | ₨54.86 | ₨56.23 | ₨55.12 | ₨103,645,960 | ₨44,724,036,138 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 770 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.