Cap Mercado ₹204.48T
0.07%
Volumen 24h ₹9.20T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹16.23 | ₹15.23 | ₹16.25 | ₹15.26 | ₹31,031,984 | ₹12,986,814,871 |
May-02 2024 | ₹15.30 | ₹14.83 | ₹15.33 | ₹15.07 | ₹28,495,595 | ₹12,243,128,189 |
May-01 2024 | ₹14.97 | ₹14.69 | ₹15.69 | ₹15.69 | ₹28,571,751 | ₹11,978,138,783 |
Apr-30 2024 | ₹15.64 | ₹15.47 | ₹16.64 | ₹16.47 | ₹29,502,011 | ₹12,512,787,975 |
Apr-29 2024 | ₹16.54 | ₹16.04 | ₹16.54 | ₹16.33 | ₹29,677,479 | ₹13,235,098,171 |
Apr-28 2024 | ₹16.25 | ₹16.25 | ₹16.61 | ₹16.40 | ₹30,435,041 | ₹13,000,019,198 |
Apr-27 2024 | ₹16.37 | ₹16.21 | ₹16.48 | ₹16.48 | ₹30,024,265 | ₹13,097,450,659 |
Apr-26 2024 | ₹16.49 | ₹16.40 | ₹16.73 | ₹16.67 | ₹30,177,746 | ₹13,194,422,002 |
Apr-25 2024 | ₹16.70 | ₹16.31 | ₹16.78 | ₹16.62 | ₹30,452,892 | ₹13,363,534,739 |
Apr-24 2024 | ₹16.57 | ₹16.54 | ₹17.29 | ₹17.22 | ₹32,356,184 | ₹13,260,566,382 |
Apr-23 2024 | ₹17.12 | ₹17.07 | ₹17.46 | ₹17.46 | ₹33,283,941 | ₹13,701,563,675 |
Apr-22 2024 | ₹17.35 | ₹16.71 | ₹17.35 | ₹16.83 | ₹31,825,620 | ₹13,883,571,789 |
Apr-21 2024 | ₹16.78 | ₹16.67 | ₹16.97 | ₹16.75 | ₹31,239,523 | ₹13,425,045,597 |
Apr-20 2024 | ₹16.73 | ₹16.42 | ₹16.83 | ₹16.50 | ₹31,030,596 | ₹13,389,942,830 |
Apr-19 2024 | ₹16.42 | ₹15.72 | ₹16.72 | ₹16.27 | ₹32,808,167 | ₹13,142,347,285 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 769 días, desde el día 28-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.