Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.328803 | NZ$0.323338 | NZ$0.331321 | NZ$0.324288 | NZ$612,471 | NZ$263,042,823 |
May-03 2024 | NZ$0.323867 | NZ$0.303933 | NZ$0.324279 | NZ$0.304523 | NZ$619,105 | NZ$259,093,967 |
May-02 2024 | NZ$0.305321 | NZ$0.296048 | NZ$0.306001 | NZ$0.300819 | NZ$568,503 | NZ$244,257,016 |
May-01 2024 | NZ$0.298712 | NZ$0.293078 | NZ$0.313113 | NZ$0.313113 | NZ$570,022 | NZ$238,970,335 |
Apr-30 2024 | NZ$0.312046 | NZ$0.308785 | NZ$0.331985 | NZ$0.328739 | NZ$588,581 | NZ$249,636,875 |
Apr-29 2024 | NZ$0.330059 | NZ$0.32019 | NZ$0.330059 | NZ$0.325836 | NZ$592,082 | NZ$264,047,353 |
Apr-28 2024 | NZ$0.324196 | NZ$0.324196 | NZ$0.331458 | NZ$0.327189 | NZ$607,195 | NZ$259,357,401 |
Apr-27 2024 | NZ$0.326626 | NZ$0.32343 | NZ$0.328967 | NZ$0.328967 | NZ$599,000 | NZ$261,301,211 |
Apr-26 2024 | NZ$0.329044 | NZ$0.327307 | NZ$0.333829 | NZ$0.332745 | NZ$602,062 | NZ$263,235,842 |
Apr-25 2024 | NZ$0.333262 | NZ$0.325504 | NZ$0.334952 | NZ$0.331622 | NZ$607,552 | NZ$266,609,732 |
Apr-24 2024 | NZ$0.330694 | NZ$0.330042 | NZ$0.345016 | NZ$0.343601 | NZ$645,523 | NZ$264,555,458 |
Apr-23 2024 | NZ$0.341691 | NZ$0.340561 | NZ$0.348498 | NZ$0.348498 | NZ$664,033 | NZ$273,353,592 |
Apr-22 2024 | NZ$0.34623 | NZ$0.333412 | NZ$0.34623 | NZ$0.335837 | NZ$634,938 | NZ$276,984,752 |
Apr-21 2024 | NZ$0.334796 | NZ$0.332716 | NZ$0.338745 | NZ$0.334361 | NZ$623,245 | NZ$267,836,907 |
Apr-20 2024 | NZ$0.33392 | NZ$0.327707 | NZ$0.335873 | NZ$0.329242 | NZ$619,077 | NZ$267,136,588 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 770 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.