時価総額 NZ$4.02T
0.39%
ボリューム24h NZ$218.20B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.313961 | NZ$0.313961 | NZ$0.323077 | NZ$0.320791 | NZ$578,610 | NZ$251,168,926 |
| May-07 2024 | NZ$0.321295 | NZ$0.321295 | NZ$0.329847 | NZ$0.324985 | NZ$592,052 | NZ$257,036,311 |
| May-06 2024 | NZ$0.32566 | NZ$0.32429 | NZ$0.335373 | NZ$0.329354 | NZ$646,013 | NZ$260,528,626 |
| May-05 2024 | NZ$0.328874 | NZ$0.324832 | NZ$0.33106 | NZ$0.328984 | NZ$591,895 | NZ$263,099,224 |
| May-04 2024 | NZ$0.327621 | NZ$0.322176 | NZ$0.33013 | NZ$0.323123 | NZ$610,269 | NZ$262,097,217 |
| May-03 2024 | NZ$0.322703 | NZ$0.302841 | NZ$0.323113 | NZ$0.303428 | NZ$616,879 | NZ$258,162,557 |
| May-02 2024 | NZ$0.304223 | NZ$0.294983 | NZ$0.304901 | NZ$0.299737 | NZ$566,459 | NZ$243,378,943 |
| May-01 2024 | NZ$0.297639 | NZ$0.292024 | NZ$0.311987 | NZ$0.311987 | NZ$567,973 | NZ$238,111,267 |
| Apr-30 2024 | NZ$0.310924 | NZ$0.307674 | NZ$0.330791 | NZ$0.327558 | NZ$586,465 | NZ$248,739,462 |
| Apr-29 2024 | NZ$0.328872 | NZ$0.319039 | NZ$0.328872 | NZ$0.324665 | NZ$589,953 | NZ$263,098,136 |
| Apr-28 2024 | NZ$0.323031 | NZ$0.323031 | NZ$0.330267 | NZ$0.326013 | NZ$605,013 | NZ$258,425,044 |
| Apr-27 2024 | NZ$0.325452 | NZ$0.322268 | NZ$0.327784 | NZ$0.327784 | NZ$596,847 | NZ$260,361,866 |
| Apr-26 2024 | NZ$0.327861 | NZ$0.32613 | NZ$0.332628 | NZ$0.331549 | NZ$599,898 | NZ$262,289,542 |
| Apr-25 2024 | NZ$0.332064 | NZ$0.324334 | NZ$0.333748 | NZ$0.33043 | NZ$605,368 | NZ$265,651,304 |
| Apr-24 2024 | NZ$0.329505 | NZ$0.328855 | NZ$0.343775 | NZ$0.342366 | NZ$643,203 | NZ$263,604,414 |
H2O Dao（H2O）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、774日間分析、27-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.