時価総額 €2.22T
-2.83%
ボリューム24h €125.78B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.180326 | €0.180326 | €0.185126 | €0.182397 | €332,288 | €144,261,339 |
May-06 2024 | €0.182776 | €0.182007 | €0.188227 | €0.184849 | €362,574 | €146,221,397 |
May-05 2024 | €0.18458 | €0.182311 | €0.185807 | €0.184642 | €332,200 | €147,664,142 |
May-04 2024 | €0.183877 | €0.180821 | €0.185285 | €0.181352 | €342,513 | €147,101,767 |
May-03 2024 | €0.181116 | €0.169969 | €0.181347 | €0.170298 | €346,223 | €144,893,443 |
May-02 2024 | €0.170745 | €0.165559 | €0.171125 | €0.168227 | €317,924 | €136,596,157 |
May-01 2024 | €0.167049 | €0.163898 | €0.175102 | €0.175102 | €318,774 | €133,639,679 |
Apr-30 2024 | €0.174505 | €0.172682 | €0.185656 | €0.183841 | €329,153 | €139,604,742 |
Apr-29 2024 | €0.184579 | €0.17906 | €0.184579 | €0.182217 | €331,111 | €147,663,531 |
Apr-28 2024 | €0.1813 | €0.1813 | €0.185362 | €0.182974 | €339,563 | €145,040,763 |
Apr-27 2024 | €0.182659 | €0.180872 | €0.183968 | €0.183968 | €334,980 | €146,127,803 |
Apr-26 2024 | €0.184012 | €0.18304 | €0.186687 | €0.186081 | €336,692 | €147,209,709 |
Apr-25 2024 | €0.18637 | €0.182032 | €0.187315 | €0.185453 | €339,762 | €149,096,494 |
Apr-24 2024 | €0.184934 | €0.184569 | €0.192943 | €0.192152 | €360,997 | €147,947,679 |
Apr-23 2024 | €0.191084 | €0.190452 | €0.194891 | €0.194891 | €371,348 | €152,867,871 |
H2O Dao(H2O)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、773日間分析、27-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93027 EUR.