時価総額 €2.22T -2.83%
ボリューム24h €125.78B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.180326 €0.180326 €0.185126 €0.182397 €332,288 €144,261,339
May-06 2024 €0.182776 €0.182007 €0.188227 €0.184849 €362,574 €146,221,397
May-05 2024 €0.18458 €0.182311 €0.185807 €0.184642 €332,200 €147,664,142
May-04 2024 €0.183877 €0.180821 €0.185285 €0.181352 €342,513 €147,101,767
May-03 2024 €0.181116 €0.169969 €0.181347 €0.170298 €346,223 €144,893,443
May-02 2024 €0.170745 €0.165559 €0.171125 €0.168227 €317,924 €136,596,157
May-01 2024 €0.167049 €0.163898 €0.175102 €0.175102 €318,774 €133,639,679
Apr-30 2024 €0.174505 €0.172682 €0.185656 €0.183841 €329,153 €139,604,742
Apr-29 2024 €0.184579 €0.17906 €0.184579 €0.182217 €331,111 €147,663,531
Apr-28 2024 €0.1813 €0.1813 €0.185362 €0.182974 €339,563 €145,040,763
Apr-27 2024 €0.182659 €0.180872 €0.183968 €0.183968 €334,980 €146,127,803
Apr-26 2024 €0.184012 €0.18304 €0.186687 €0.186081 €336,692 €147,209,709
Apr-25 2024 €0.18637 €0.182032 €0.187315 €0.185453 €339,762 €149,096,494
Apr-24 2024 €0.184934 €0.184569 €0.192943 €0.192152 €360,997 €147,947,679
Apr-23 2024 €0.191084 €0.190452 €0.194891 €0.194891 €371,348 €152,867,871

H2O Dao(H2O)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、773日間分析、27-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93027 EUR.