Cap Mercado Rp39,346.51T
0.78%
Volumen 24h Rp1,727.48T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp3,156.37 | Rp3,103.91 | Rp3,180.54 | Rp3,113.03 | Rp5,879,461,178 | Rp2,525,099,144,965 |
May-03 2024 | Rp3,108.98 | Rp2,917.63 | Rp3,112.94 | Rp2,923.29 | Rp5,943,142,823 | Rp2,487,191,810,893 |
May-02 2024 | Rp2,930.95 | Rp2,841.93 | Rp2,937.47 | Rp2,887.73 | Rp5,457,382,124 | Rp2,344,763,398,488 |
May-01 2024 | Rp2,867.51 | Rp2,813.42 | Rp3,005.75 | Rp3,005.75 | Rp5,471,967,132 | Rp2,294,013,504,286 |
Apr-30 2024 | Rp2,995.50 | Rp2,964.20 | Rp3,186.91 | Rp3,155.76 | Rp5,650,127,551 | Rp2,396,407,748,404 |
Apr-29 2024 | Rp3,168.42 | Rp3,073.69 | Rp3,168.42 | Rp3,127.89 | Rp5,683,732,592 | Rp2,534,742,207,028 |
Apr-28 2024 | Rp3,112.15 | Rp3,112.15 | Rp3,181.86 | Rp3,140.87 | Rp5,828,818,328 | Rp2,489,720,659,972 |
Apr-27 2024 | Rp3,135.47 | Rp3,104.79 | Rp3,157.94 | Rp3,157.94 | Rp5,750,147,924 | Rp2,508,380,410,850 |
Apr-26 2024 | Rp3,158.69 | Rp3,142.01 | Rp3,204.61 | Rp3,194.21 | Rp5,779,542,001 | Rp2,526,952,041,652 |
Apr-25 2024 | Rp3,199.17 | Rp3,124.70 | Rp3,215.40 | Rp3,183.43 | Rp5,832,237,153 | Rp2,559,339,953,431 |
Apr-24 2024 | Rp3,174.52 | Rp3,168.26 | Rp3,312.00 | Rp3,298.43 | Rp6,196,749,230 | Rp2,539,619,794,456 |
Apr-23 2024 | Rp3,280.09 | Rp3,269.24 | Rp3,345.43 | Rp3,345.43 | Rp6,374,430,238 | Rp2,624,078,136,735 |
Apr-22 2024 | Rp3,323.66 | Rp3,200.62 | Rp3,323.66 | Rp3,223.89 | Rp6,095,137,476 | Rp2,658,935,728,396 |
Apr-21 2024 | Rp3,213.90 | Rp3,193.94 | Rp3,251.80 | Rp3,209.72 | Rp5,982,890,007 | Rp2,571,120,309,454 |
Apr-20 2024 | Rp3,205.49 | Rp3,145.85 | Rp3,224.23 | Rp3,160.58 | Rp5,942,876,982 | Rp2,564,397,543,561 |
Análisis de precios históricos y de mercado de H2O Dao (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 770 días, desde el día 27-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.