Market Cap Rp39,765.50T -2.06%
Volume 24h Rp2,085.40T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp3,212.46 Rp3,195.50 Rp3,259.17 Rp3,248.59 Rp5,877,934,778 Rp2,569,971,683,609
Apr-25 2024 Rp3,253.63 Rp3,177.89 Rp3,270.14 Rp3,237.62 Rp5,931,527,029 Rp2,602,910,977,584
Apr-24 2024 Rp3,228.56 Rp3,222.20 Rp3,368.39 Rp3,354.58 Rp6,302,244,676 Rp2,582,855,096,299
Apr-23 2024 Rp3,335.93 Rp3,324.90 Rp3,402.39 Rp3,402.39 Rp6,482,950,583 Rp2,668,751,284,483
Apr-22 2024 Rp3,380.25 Rp3,255.10 Rp3,380.25 Rp3,278.78 Rp6,198,903,051 Rp2,704,202,302,963
Apr-21 2024 Rp3,268.61 Rp3,248.31 Rp3,307.16 Rp3,264.36 Rp6,084,744,646 Rp2,614,891,886,166
Apr-20 2024 Rp3,260.06 Rp3,199.40 Rp3,279.13 Rp3,214.39 Rp6,044,050,425 Rp2,608,054,669,751
Apr-19 2024 Rp3,199.78 Rp3,062.51 Rp3,258.50 Rp3,170.78 Rp6,390,280,637 Rp2,559,828,719,538
Apr-18 2024 Rp3,204.11 Rp3,069.69 Rp3,216.38 Rp3,078.90 Rp6,077,760,508 Rp2,563,292,404,236
Apr-17 2024 Rp3,106.45 Rp2,818.81 Rp3,234.40 Rp2,818.81 Rp6,404,543,811 Rp2,485,165,206,515
Apr-16 2024 Rp2,817.64 Rp2,746.36 Rp3,125.01 Rp3,083.43 Rp1,702,481,245 Rp2,254,116,906,803
Apr-15 2024 Rp3,094.41 Rp2,914.25 Rp3,315.45 Rp3,315.45 Rp7,043,711,114 Rp2,475,534,383,018
Apr-14 2024 Rp3,270.66 Rp3,137.06 Rp3,271.84 Rp3,239.32 Rp64,127,444,135 Rp2,260,781,565,562
Apr-13 2024 Rp3,284.14 Rp3,131.80 Rp3,418.19 Rp3,377.39 Rp9,048,195,821 Rp1,924,848,576,520
Apr-12 2024 Rp3,370.21 Rp3,354.75 Rp3,576.11 Rp3,535.83 Rp6,369,423,117 Rp1,740,156,911,465

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.