Market Cap AU$3.74T -2.1%
Volume 24h AU$187.60B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.302732 AU$0.301134 AU$0.307134 AU$0.306137 AU$553,918 AU$242,186,216
Apr-25 2024 AU$0.306612 AU$0.299475 AU$0.308168 AU$0.305104 AU$558,969 AU$245,290,313
Apr-24 2024 AU$0.30425 AU$0.30365 AU$0.317426 AU$0.316125 AU$593,904 AU$243,400,309
Apr-23 2024 AU$0.314368 AU$0.313328 AU$0.320631 AU$0.320631 AU$610,933 AU$251,494,901
Apr-22 2024 AU$0.318544 AU$0.306751 AU$0.318544 AU$0.308982 AU$584,166 AU$254,835,696
Apr-21 2024 AU$0.308024 AU$0.306111 AU$0.311657 AU$0.307624 AU$573,408 AU$246,419,357
Apr-20 2024 AU$0.307218 AU$0.301502 AU$0.309015 AU$0.302914 AU$569,573 AU$245,775,039
Apr-19 2024 AU$0.301537 AU$0.288601 AU$0.307071 AU$0.298804 AU$602,200 AU$241,230,374
Apr-18 2024 AU$0.301945 AU$0.289278 AU$0.303102 AU$0.290146 AU$572,749 AU$241,556,781
Apr-17 2024 AU$0.292742 AU$0.265636 AU$0.3048 AU$0.265636 AU$603,544 AU$234,194,314
Apr-16 2024 AU$0.265526 AU$0.258808 AU$0.294491 AU$0.290573 AU$160,437 AU$212,421,034
Apr-15 2024 AU$0.291608 AU$0.27463 AU$0.312438 AU$0.312438 AU$663,778 AU$233,286,735
Apr-14 2024 AU$0.308217 AU$0.295627 AU$0.308328 AU$0.305263 AU$6,043,173 AU$213,049,091
Apr-13 2024 AU$0.309487 AU$0.295131 AU$0.322119 AU$0.318275 AU$852,674 AU$181,391,801
Apr-12 2024 AU$0.317599 AU$0.316141 AU$0.337002 AU$0.333205 AU$600,235 AU$163,987,027

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.