Market Cap ₩3,371.72T -2.14%
Volume 24h ₩175.88T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-26 2024 ₩272.59 ₩271.15 ₩276.55 ₩275.65 ₩498,770,620 ₩218,074,275,895
Apr-25 2024 ₩276.08 ₩269.65 ₩277.48 ₩274.72 ₩503,318,177 ₩220,869,331,081
Apr-24 2024 ₩273.95 ₩273.41 ₩285.82 ₩284.65 ₩534,775,326 ₩219,167,494,514
Apr-23 2024 ₩283.07 ₩282.13 ₩288.70 ₩288.70 ₩550,109,078 ₩226,456,193,125
Apr-22 2024 ₩286.83 ₩276.21 ₩286.83 ₩278.22 ₩526,006,299 ₩229,464,380,037
Apr-21 2024 ₩277.35 ₩275.63 ₩280.62 ₩276.99 ₩516,319,417 ₩221,885,967,949
Apr-20 2024 ₩276.63 ₩271.48 ₩278.24 ₩272.75 ₩512,866,320 ₩221,305,797,736
Apr-19 2024 ₩271.51 ₩259.86 ₩276.49 ₩269.05 ₩542,245,594 ₩217,213,597,329
Apr-18 2024 ₩271.88 ₩260.47 ₩272.92 ₩261.25 ₩515,726,780 ₩217,507,507,389
Apr-17 2024 ₩263.59 ₩239.18 ₩274.45 ₩239.18 ₩543,455,892 ₩210,878,044,434
Apr-16 2024 ₩239.09 ₩233.04 ₩265.17 ₩261.64 ₩144,463,601 ₩191,272,501,316
Apr-15 2024 ₩262.57 ₩247.28 ₩281.33 ₩281.33 ₩597,692,267 ₩210,060,823,422
Apr-14 2024 ₩277.53 ₩266.19 ₩277.63 ₩274.87 ₩5,441,517,521 ₩191,838,029,194
Apr-13 2024 ₩278.67 ₩265.74 ₩290.04 ₩286.58 ₩767,782,293 ₩163,332,523,160
Apr-12 2024 ₩285.97 ₩284.66 ₩303.45 ₩300.03 ₩540,475,735 ₩147,660,560,166

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.