Market Cap CL$2,314.77T -2.19%
Volume 24h CL$113.84T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$187.59 CL$186.59 CL$190.31 CL$189.70 CL$343,239,365 CL$150,072,343,912
Apr-25 2024 CL$189.99 CL$185.57 CL$190.95 CL$189.05 CL$346,368,861 CL$151,995,819,211
Apr-24 2024 CL$188.53 CL$188.15 CL$196.69 CL$195.88 CL$368,016,752 CL$150,824,665,018
Apr-23 2024 CL$194.80 CL$194.15 CL$198.68 CL$198.68 CL$378,568,992 CL$155,840,534,405
Apr-22 2024 CL$197.38 CL$190.08 CL$197.38 CL$191.46 CL$361,982,164 CL$157,910,680,731
Apr-21 2024 CL$190.86 CL$189.68 CL$193.12 CL$190.62 CL$355,315,935 CL$152,695,438,995
Apr-20 2024 CL$190.37 CL$186.82 CL$191.48 CL$187.70 CL$352,939,614 CL$152,296,182,808
Apr-19 2024 CL$186.85 CL$178.83 CL$190.27 CL$185.15 CL$373,157,572 CL$149,480,050,073
Apr-18 2024 CL$187.10 CL$179.25 CL$187.81 CL$179.79 CL$354,908,099 CL$149,682,310,388
Apr-17 2024 CL$181.40 CL$164.60 CL$188.87 CL$164.60 CL$373,990,464 CL$145,120,107,715
Apr-16 2024 CL$164.53 CL$160.37 CL$182.48 CL$180.05 CL$99,415,629 CL$131,628,145,871
Apr-15 2024 CL$180.69 CL$170.17 CL$193.60 CL$193.60 CL$411,314,352 CL$144,557,720,096
Apr-14 2024 CL$190.98 CL$183.18 CL$191.05 CL$189.15 CL$3,744,693,341 CL$132,017,325,630
Apr-13 2024 CL$191.77 CL$182.88 CL$199.60 CL$197.22 CL$528,365,337 CL$112,400,669,391
Apr-12 2024 CL$196.80 CL$195.89 CL$208.82 CL$206.47 CL$371,939,606 CL$101,615,682,438

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.