Market Cap Tk268.27T -2.27%
Volume 24h Tk13.21T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk21.76 Tk21.64 Tk22.07 Tk22.00 Tk39,820,178 Tk17,410,320,889
Apr-25 2024 Tk22.04 Tk21.52 Tk22.15 Tk21.93 Tk40,183,240 Tk17,633,468,748
Apr-24 2024 Tk21.87 Tk21.82 Tk22.81 Tk22.72 Tk42,694,674 Tk17,497,599,807
Apr-23 2024 Tk22.59 Tk22.52 Tk23.04 Tk23.04 Tk43,918,869 Tk18,079,505,129
Apr-22 2024 Tk22.89 Tk22.05 Tk22.89 Tk22.21 Tk41,994,584 Tk18,319,668,712
Apr-21 2024 Tk22.14 Tk22.00 Tk22.40 Tk22.11 Tk41,221,216 Tk17,714,633,635
Apr-20 2024 Tk22.08 Tk21.67 Tk22.21 Tk21.77 Tk40,945,532 Tk17,668,314,786
Apr-19 2024 Tk21.67 Tk20.74 Tk22.07 Tk21.48 Tk43,291,075 Tk17,341,607,191
Apr-18 2024 Tk21.70 Tk20.79 Tk21.78 Tk20.85 Tk41,173,901 Tk17,365,071,987
Apr-17 2024 Tk21.04 Tk19.09 Tk21.91 Tk19.09 Tk43,387,701 Tk16,835,797,835
Apr-16 2024 Tk19.08 Tk18.60 Tk21.17 Tk20.88 Tk11,533,491 Tk15,270,556,839
Apr-15 2024 Tk20.96 Tk19.74 Tk22.46 Tk22.46 Tk47,717,752 Tk16,770,553,643
Apr-14 2024 Tk22.15 Tk21.25 Tk22.16 Tk21.94 Tk434,432,561 Tk15,315,706,693
Apr-13 2024 Tk22.24 Tk21.21 Tk23.15 Tk22.88 Tk61,297,171 Tk13,039,922,422
Apr-12 2024 Tk22.83 Tk22.72 Tk24.22 Tk23.95 Tk43,149,775 Tk11,788,725,307

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.