Market Cap RM11.68T -2.06%
Volume 24h RM612.44B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.943431 RM0.938449 RM0.957148 RM0.954042 RM1,726,222 RM754,745,080
Apr-25 2024 RM0.955523 RM0.93328 RM0.96037 RM0.950821 RM1,741,961 RM764,418,638
Apr-24 2024 RM0.94816 RM0.94629 RM0.989223 RM0.985168 RM1,850,833 RM758,528,660
Apr-23 2024 RM0.979693 RM0.976452 RM0.9992 RM0.9992 RM1,903,902 RM783,754,512
Apr-22 2024 RM0.9927 RM0.955955 RM0.9927 RM0.962908 RM1,820,484 RM794,165,709
Apr-21 2024 RM0.959921 RM0.95396 RM0.971244 RM0.958674 RM1,786,958 RM767,937,172
Apr-20 2024 RM0.957411 RM0.939597 RM0.963009 RM0.943998 RM1,775,007 RM765,929,229
Apr-19 2024 RM0.939707 RM0.899393 RM0.956953 RM0.931189 RM1,876,687 RM751,766,311
Apr-18 2024 RM0.940979 RM0.901504 RM0.944582 RM0.904207 RM1,784,907 RM752,783,520
Apr-17 2024 RM0.912299 RM0.827825 RM0.949876 RM0.827825 RM1,880,876 RM729,839,253
Apr-16 2024 RM0.827481 RM0.806547 RM0.917748 RM0.905537 RM499,982 RM661,985,366
Apr-15 2024 RM0.908763 RM0.855852 RM0.973677 RM0.973677 RM2,068,586 RM727,010,888
Apr-14 2024 RM0.960523 RM0.921288 RM0.960869 RM0.951319 RM18,832,843 RM663,942,632
Apr-13 2024 RM0.964482 RM0.919744 RM1.0038 RM0.9918 RM2,657,259 RM565,286,381
Apr-12 2024 RM0.98976 RM0.985217 RM1.0502 RM1.0383 RM1,870,562 RM511,046,435

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.