Market Cap R45.87T -2.27%
Volume 24h R2.32T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 31 Seconds ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R3.7107 R3.6911 R3.7647 R3.7524 R6,789,669 R2,968,603,322
Apr-25 2024 R3.7583 R3.6708 R3.7773 R3.7398 R6,851,574 R3,006,651,873
Apr-24 2024 R3.7293 R3.7220 R3.8908 R3.8749 R7,279,794 R2,983,485,098
Apr-23 2024 R3.8533 R3.8406 R3.9301 R3.9301 R7,488,529 R3,082,704,755
Apr-22 2024 R3.9045 R3.7600 R3.9045 R3.7873 R7,160,423 R3,123,654,627
Apr-21 2024 R3.7756 R3.7521 R3.8201 R3.7707 R7,028,557 R3,020,491,155
Apr-20 2024 R3.7657 R3.6956 R3.7877 R3.7129 R6,981,551 R3,012,593,409
Apr-19 2024 R3.6961 R3.5375 R3.7639 R3.6626 R7,381,485 R2,956,887,070
Apr-18 2024 R3.7011 R3.5458 R3.7152 R3.5564 R7,020,490 R2,960,888,011
Apr-17 2024 R3.5883 R3.2560 R3.7361 R3.2560 R7,397,961 R2,870,642,402
Apr-16 2024 R3.2546 R3.1723 R3.6097 R3.5617 R1,966,555 R2,603,755,901
Apr-15 2024 R3.5743 R3.3662 R3.8297 R3.8297 R8,136,270 R2,859,517,729
Apr-14 2024 R3.7779 R3.6236 R3.7793 R3.7417 R74,074,335 R2,611,454,324
Apr-13 2024 R3.7935 R3.6175 R3.9483 R3.9012 R10,451,673 R2,223,414,334
Apr-12 2024 R3.8929 R3.8751 R4.1308 R4.0842 R7,357,393 R2,010,074,905

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.