Market Cap HK$19.15T -1.96%
Volume 24h HK$980.88B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 21 Seconds ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$1.5484 HK$1.5403 HK$1.5710 HK$1.5659 HK$2,833,310 HK$1,238,789,946
Apr-25 2024 HK$1.5683 HK$1.5318 HK$1.5762 HK$1.5606 HK$2,859,143 HK$1,254,667,501
Apr-24 2024 HK$1.5562 HK$1.5531 HK$1.6236 HK$1.6169 HK$3,037,838 HK$1,245,000,070
Apr-23 2024 HK$1.6080 HK$1.6026 HK$1.6400 HK$1.6400 HK$3,124,943 HK$1,286,404,158
Apr-22 2024 HK$1.6293 HK$1.5690 HK$1.6293 HK$1.5804 HK$2,988,025 HK$1,303,492,426
Apr-21 2024 HK$1.5755 HK$1.5657 HK$1.5941 HK$1.5735 HK$2,932,997 HK$1,260,442,595
Apr-20 2024 HK$1.5714 HK$1.5421 HK$1.5806 HK$1.5494 HK$2,913,382 HK$1,257,146,888
Apr-19 2024 HK$1.5423 HK$1.4762 HK$1.5706 HK$1.5283 HK$3,080,273 HK$1,233,900,787
Apr-18 2024 HK$1.5444 HK$1.4796 HK$1.5503 HK$1.4841 HK$2,929,631 HK$1,235,570,368
Apr-17 2024 HK$1.4973 HK$1.3587 HK$1.5590 HK$1.3587 HK$3,087,149 HK$1,197,911,126
Apr-16 2024 HK$1.3581 HK$1.3238 HK$1.5063 HK$1.4862 HK$820,638 HK$1,086,540,128
Apr-15 2024 HK$1.4915 HK$1.4047 HK$1.5981 HK$1.5981 HK$3,395,243 HK$1,193,268,831
Apr-14 2024 HK$1.5765 HK$1.5121 HK$1.5771 HK$1.5614 HK$30,911,015 HK$1,089,752,658
Apr-13 2024 HK$1.5830 HK$1.5096 HK$1.6476 HK$1.6279 HK$4,361,454 HK$927,824,645
Apr-12 2024 HK$1.6245 HK$1.6170 HK$1.7237 HK$1.7043 HK$3,070,220 HK$838,798,692

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.