Market Cap R$12.52T -1.96%
Volume 24h R$611.89B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 34 Seconds ago
H2O Dao H2O

H2O Dao (H2O) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-26 2024 R$1.0120 R$1.0066 R$1.0267 R$1.0234 R$1,851,739 R$809,624,123
Apr-25 2024 R$1.0250 R$1.0011 R$1.0302 R$1.0199 R$1,868,623 R$820,001,065
Apr-24 2024 R$1.0171 R$1.0150 R$1.0611 R$1.0568 R$1,985,411 R$813,682,814
Apr-23 2024 R$1.0509 R$1.0474 R$1.0718 R$1.0718 R$2,042,339 R$840,742,889
Apr-22 2024 R$1.0648 R$1.0254 R$1.0648 R$1.0329 R$1,952,855 R$851,911,105
Apr-21 2024 R$1.0297 R$1.0233 R$1.0418 R$1.0283 R$1,916,891 R$823,775,438
Apr-20 2024 R$1.0270 R$1.0079 R$1.0330 R$1.0126 R$1,904,071 R$821,621,494
Apr-19 2024 R$1.0080 R$0.96479 R$1.0265 R$0.9988 R$2,013,145 R$806,428,761
Apr-18 2024 R$1.0093 R$0.967054 R$1.0132 R$0.969954 R$1,914,691 R$807,519,934
Apr-17 2024 R$0.978634 R$0.888018 R$1.0189 R$0.888018 R$2,017,638 R$782,907,342
Apr-16 2024 R$0.887649 R$0.865193 R$0.984479 R$0.971381 R$536,337 R$710,119,662
Apr-15 2024 R$0.974841 R$0.918083 R$1.0444 R$1.0444 R$2,218,997 R$779,873,322
Apr-14 2024 R$1.0303 R$0.988276 R$1.0307 R$1.0204 R$20,202,217 R$712,219,245
Apr-13 2024 R$1.0346 R$0.98662 R$1.0768 R$1.0639 R$2,850,474 R$606,389,499
Apr-12 2024 R$1.0617 R$1.0568 R$1.1265 R$1.1139 R$2,006,574 R$548,205,656

Historical and market price analysis of H2O Dao (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 762 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1163 BRL.