시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.163765 | $0.160885 | $0.165537 | $0.161071 | $535,235 | $135,106,338 |
| Sep-18 2024 | $0.158548 | $0.154929 | $0.168653 | $0.168483 | $530,318 | $130,802,544 |
| Sep-17 2024 | $0.168275 | $0.161713 | $0.171183 | $0.163306 | $557,080 | $138,827,284 |
| Sep-16 2024 | $0.162551 | $0.161308 | $0.165232 | $0.165232 | $587,365 | $134,105,015 |
| Sep-15 2024 | $0.165128 | $0.165128 | $0.168781 | $0.167952 | $524,972 | $136,230,938 |
| Sep-14 2024 | $0.168048 | $0.166565 | $0.169733 | $0.169669 | $487,907 | $138,639,884 |
| Sep-13 2024 | $0.169318 | $0.161808 | $0.169318 | $0.163037 | $539,423 | $139,687,953 |
| Sep-12 2024 | $0.162621 | $0.161509 | $0.174968 | $0.172968 | $519,236 | $134,162,990 |
| Sep-11 2024 | $0.17241 | $0.167622 | $0.17317 | $0.172743 | $545,973 | $142,239,044 |
| Sep-10 2024 | $0.172703 | $0.169828 | $0.173434 | $0.170633 | $518,025 | $142,480,452 |
| Sep-09 2024 | $0.171313 | $0.164185 | $0.172204 | $0.165208 | $615,284 | $141,333,603 |
| Sep-08 2024 | $0.164121 | $0.161347 | $0.164121 | $0.162202 | $510,007 | $135,400,136 |
| Sep-07 2024 | $0.161733 | $0.161733 | $0.173047 | $0.171305 | $436,827 | $133,430,083 |
| Sep-06 2024 | $0.170325 | $0.168928 | $0.18425 | $0.178714 | $236,725 | $140,518,152 |
| Sep-05 2024 | $0.177747 | $0.175555 | $0.193074 | $0.185456 | $350,567 | $146,641,526 |