Cap Marché zł9.67T
0.78%
Volume 24h zł511.03B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monnaies
27.049
+20
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.754031 | zł0.754031 | zł0.775927 | zł0.770436 | zł1,389,631 | zł603,225,173 |
May-07 2024 | zł0.771645 | zł0.771645 | zł0.792186 | zł0.780508 | zł1,421,914 | zł617,316,702 |
May-06 2024 | zł0.78213 | zł0.77884 | zł0.805456 | zł0.791001 | zł1,551,511 | zł625,704,096 |
May-05 2024 | zł0.789847 | zł0.780141 | zł0.795097 | zł0.790112 | zł1,421,537 | zł631,877,826 |
May-04 2024 | zł0.786839 | zł0.773761 | zł0.792865 | zł0.776035 | zł1,465,666 | zł629,471,336 |
May-03 2024 | zł0.775026 | zł0.727324 | zł0.776012 | zł0.728735 | zł1,481,541 | zł620,021,576 |
May-02 2024 | zł0.730645 | zł0.708454 | zł0.732271 | zł0.719871 | zł1,360,448 | zł584,516,197 |
May-01 2024 | zł0.714831 | zł0.701347 | zł0.749291 | zł0.749291 | zł1,364,084 | zł571,864,969 |
Apr-30 2024 | zł0.746737 | zł0.738934 | zł0.794453 | zł0.786686 | zł1,408,497 | zł597,390,400 |
Apr-29 2024 | zł0.789844 | zł0.766228 | zł0.789844 | zł0.779739 | zł1,416,874 | zł631,875,214 |
Apr-28 2024 | zł0.775814 | zł0.775814 | zł0.793193 | zł0.782976 | zł1,453,042 | zł620,651,982 |
Apr-27 2024 | zł0.781629 | zł0.773982 | zł0.78723 | zł0.78723 | zł1,433,430 | zł625,303,593 |
Apr-26 2024 | zł0.787416 | zł0.783258 | zł0.798865 | zł0.796273 | zł1,440,758 | zł629,933,237 |
Apr-25 2024 | zł0.797508 | zł0.778944 | zł0.801554 | zł0.793584 | zł1,453,894 | zł638,007,083 |
Apr-24 2024 | zł0.791363 | zł0.789802 | zł0.825636 | zł0.822251 | zł1,544,762 | zł633,091,128 |
Analyse historique et de marché du prix de H2O Dao (H2O), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 774 jours, à partir du jour 27-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98077 PLN.