Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.815.52 Bs.796.50 Bs.815.52 Bs.796.50 Bs.369,409,740 Bs.7,245,583,819
May-02 2024 Bs.801.36 Bs.801.36 Bs.835.95 Bs.835.95 Bs.385,184,384 Bs.7,119,787,609
May-01 2024 Bs.845.32 Bs.845.29 Bs.891.55 Bs.891.55 Bs.367,823,397 Bs.7,510,349,990
Apr-30 2024 Bs.891.16 Bs.890.57 Bs.954.15 Bs.954.11 Bs.358,416,236 Bs.7,917,587,796
Apr-29 2024 Bs.958.50 Bs.958.29 Bs.962.61 Bs.961.35 Bs.349,059,260 Bs.8,515,903,490
Apr-28 2024 Bs.961.53 Bs.956.45 Bs.963.63 Bs.961.28 Bs.346,927,444 Bs.8,542,779,418
Apr-27 2024 Bs.961.62 Bs.961.62 Bs.983.79 Bs.983.79 Bs.347,399,005 Bs.8,543,555,988
Apr-26 2024 Bs.983.86 Bs.983.86 Bs.993.02 Bs.991.45 Bs.349,655,516 Bs.8,741,140,261
Apr-25 2024 Bs.991.67 Bs.991.23 Bs.1,011.18 Bs.1,011.18 Bs.354,120,655 Bs.8,810,546,596
Apr-24 2024 Bs.1,010.81 Bs.1,010.81 Bs.1,078.70 Bs.1,073.97 Bs.369,894,343 Bs.8,980,640,008
Apr-23 2024 Bs.1,071.69 Bs.1,008.67 Bs.1,071.69 Bs.1,009.86 Bs.357,842,427 Bs.9,521,540,040
Apr-22 2024 Bs.1,007.15 Bs.990.27 Bs.1,007.35 Bs.1,000.61 Bs.351,718,374 Bs.8,948,125,295
Apr-21 2024 Bs.1,000.95 Bs.991.32 Bs.1,045.81 Bs.1,034.03 Bs.346,018,349 Bs.8,893,025,378
Apr-20 2024 Bs.1,041.46 Bs.973.85 Bs.1,082.86 Bs.1,082.86 Bs.370,704,063 Bs.9,252,926,496
Apr-19 2024 Bs.1,083.65 Bs.862.64 Bs.1,146.69 Bs.881.92 Bs.413,925,183 Bs.9,627,769,222

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.