Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$20,678.87 CL$20,678.87 CL$21,071.80 CL$20,871.47 CL$9,337,143,036 CL$183,722,211,371
May-03 2024 CL$21,074.54 CL$20,582.95 CL$21,074.54 CL$20,582.95 CL$9,546,142,217 CL$187,237,546,836
May-02 2024 CL$20,708.65 CL$20,708.65 CL$21,602.48 CL$21,602.48 CL$9,953,784,393 CL$183,986,770,309
May-01 2024 CL$21,844.64 CL$21,843.79 CL$23,039.26 CL$23,039.26 CL$9,505,148,556 CL$194,079,530,792
Apr-30 2024 CL$23,029.13 CL$23,014.00 CL$24,656.89 CL$24,655.94 CL$9,262,052,365 CL$204,603,211,099
Apr-29 2024 CL$24,769.40 CL$24,763.77 CL$24,875.56 CL$24,842.89 CL$9,020,253,037 CL$220,064,651,562
Apr-28 2024 CL$24,847.57 CL$24,716.38 CL$24,901.93 CL$24,841.12 CL$8,965,163,498 CL$220,759,168,797
Apr-27 2024 CL$24,849.83 CL$24,849.83 CL$25,422.81 CL$25,422.81 CL$8,977,349,376 CL$220,779,236,621
Apr-26 2024 CL$25,424.52 CL$25,424.52 CL$25,661.40 CL$25,620.86 CL$9,035,661,277 CL$225,885,132,218
Apr-25 2024 CL$25,626.40 CL$25,615.17 CL$26,130.70 CL$26,130.70 CL$9,151,047,655 CL$227,678,703,618
Apr-24 2024 CL$26,121.13 CL$26,121.13 CL$27,875.39 CL$27,753.36 CL$9,558,665,119 CL$232,074,191,128
Apr-23 2024 CL$27,694.40 CL$26,065.70 CL$27,694.40 CL$26,096.52 CL$9,247,224,209 CL$246,051,918,467
Apr-22 2024 CL$26,026.56 CL$25,590.30 CL$26,031.69 CL$25,857.59 CL$9,088,968,845 CL$231,233,958,601
Apr-21 2024 CL$25,866.30 CL$25,617.31 CL$27,025.58 CL$26,721.17 CL$8,941,671,028 CL$229,810,088,089
Apr-20 2024 CL$26,913.11 CL$25,166.05 CL$27,982.98 CL$27,982.98 CL$9,579,589,591 CL$239,110,512,201

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.