Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$19,273.44 AR$19,273.44 AR$19,639.66 AR$19,452.95 AR$8,702,547,609 AR$171,235,600,127
May-03 2024 AR$19,642.22 AR$19,184.04 AR$19,642.22 AR$19,184.04 AR$8,897,342,239 AR$174,512,017,134
May-02 2024 AR$19,301.19 AR$19,301.19 AR$20,134.28 AR$20,134.28 AR$9,277,279,167 AR$171,482,178,416
May-01 2024 AR$20,359.98 AR$20,359.18 AR$21,473.41 AR$21,473.41 AR$8,859,134,696 AR$180,888,988,215
Apr-30 2024 AR$21,463.97 AR$21,449.86 AR$22,981.09 AR$22,980.21 AR$8,632,560,447 AR$190,697,430,534
Apr-29 2024 AR$23,085.95 AR$23,080.71 AR$23,184.90 AR$23,154.46 AR$8,407,194,920 AR$205,108,039,990
Apr-28 2024 AR$23,158.81 AR$23,036.54 AR$23,209.48 AR$23,152.81 AR$8,355,849,521 AR$205,755,354,621
Apr-27 2024 AR$23,160.92 AR$23,160.92 AR$23,694.96 AR$23,694.96 AR$8,367,207,190 AR$205,774,058,543
Apr-26 2024 AR$23,696.55 AR$23,696.55 AR$23,917.33 AR$23,879.55 AR$8,421,555,944 AR$210,532,933,859
Apr-25 2024 AR$23,884.71 AR$23,874.24 AR$24,354.74 AR$24,354.74 AR$8,529,100,130 AR$212,204,605,851
Apr-24 2024 AR$24,345.82 AR$24,345.82 AR$25,980.85 AR$25,867.11 AR$8,909,014,026 AR$216,301,355,699
Apr-23 2024 AR$25,812.16 AR$24,294.15 AR$25,812.16 AR$24,322.88 AR$8,618,740,081 AR$229,329,092,039
Apr-22 2024 AR$24,257.67 AR$23,851.07 AR$24,262.46 AR$24,100.18 AR$8,471,240,484 AR$215,518,229,262
Apr-21 2024 AR$24,108.30 AR$23,876.24 AR$25,188.80 AR$24,905.08 AR$8,333,953,707 AR$214,191,131,575
Apr-20 2024 AR$25,083.97 AR$23,455.65 AR$26,081.13 AR$26,081.13 AR$8,928,516,375 AR$222,859,455,848

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.