Cap Mercado AR$2,196.05T
2.51%
Volumen 24h AR$91.88T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$23,053.93 | AR$23,053.93 | AR$23,585.51 | AR$23,585.51 | AR$8,328,556,976 | AR$204,823,536,909 |
Apr-26 2024 | AR$23,587.09 | AR$23,587.09 | AR$23,806.85 | AR$23,769.24 | AR$8,382,654,680 | AR$209,560,429,794 |
Apr-25 2024 | AR$23,774.38 | AR$23,763.96 | AR$24,242.24 | AR$24,242.24 | AR$8,489,702,092 | AR$211,224,379,917 |
Apr-24 2024 | AR$24,233.36 | AR$24,233.36 | AR$25,860.83 | AR$25,747.63 | AR$8,867,861,071 | AR$215,302,205,857 |
Apr-23 2024 | AR$25,692.93 | AR$24,181.93 | AR$25,692.93 | AR$24,210.52 | AR$8,578,927,973 | AR$228,269,763,837 |
Apr-22 2024 | AR$24,145.62 | AR$23,740.89 | AR$24,150.38 | AR$23,988.86 | AR$8,432,109,714 | AR$214,522,696,875 |
Apr-21 2024 | AR$23,996.94 | AR$23,765.95 | AR$25,072.45 | AR$24,790.03 | AR$8,295,457,099 | AR$213,201,729,383 |
Apr-20 2024 | AR$24,968.10 | AR$23,347.30 | AR$25,960.65 | AR$25,960.65 | AR$8,887,273,333 | AR$221,830,012,507 |
Apr-19 2024 | AR$25,979.57 | AR$20,680.98 | AR$27,490.92 | AR$21,143.21 | AR$9,923,458,106 | AR$230,816,506,284 |
Apr-18 2024 | AR$21,213.21 | AR$20,270.06 | AR$21,370.00 | AR$20,697.11 | AR$8,734,172,810 | AR$188,469,530,784 |
Apr-17 2024 | AR$20,821.95 | AR$20,488.21 | AR$21,792.43 | AR$21,792.43 | AR$8,660,289,446 | AR$184,993,430,105 |
Apr-16 2024 | AR$21,510.82 | AR$21,510.82 | AR$23,479.28 | AR$23,479.28 | AR$9,125,866,307 | AR$191,113,698,040 |
Apr-15 2024 | AR$23,754.08 | AR$23,754.08 | AR$25,836.94 | AR$24,229.89 | AR$8,767,335,104 | AR$211,044,003,748 |
Apr-14 2024 | AR$24,702.70 | AR$22,509.48 | AR$24,702.70 | AR$22,692.23 | AR$8,920,650,845 | AR$219,472,112,967 |
Apr-13 2024 | AR$23,047.63 | AR$23,047.63 | AR$25,340.33 | AR$24,293.68 | AR$9,181,710,792 | AR$204,767,563,261 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1046 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.