Cap Mercado $2.35T
0.98%
Volumen 24h $99.08B
BTC % 53.14%
-0.22%
ETH % 13.11%
0.45%
Monedas
28.819
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentralized Social (DESO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $6.946 | $6.766 | $6.972 | $6.791 | $581,210 | $61,718,922 |
| Sep-19 2024 | $6.824 | $6.633 | $6.950 | $6.669 | $671,828 | $60,629,950 |
| Sep-18 2024 | $6.627 | $6.334 | $7.002 | $6.405 | $728,118 | $58,880,884 |
| Sep-17 2024 | $6.410 | $6.380 | $6.630 | $6.468 | $534,245 | $56,954,297 |
| Sep-16 2024 | $6.359 | $6.359 | $6.936 | $6.706 | $596,541 | $56,503,208 |
| Sep-15 2024 | $6.701 | $6.660 | $6.943 | $6.813 | $487,371 | $59,539,144 |
| Sep-14 2024 | $6.873 | $6.679 | $6.988 | $6.843 | $542,222 | $61,070,126 |
| Sep-13 2024 | $6.946 | $6.293 | $7.007 | $6.396 | $817,688 | $61,713,756 |
| Sep-12 2024 | $6.419 | $6.225 | $6.430 | $6.231 | $505,206 | $57,031,576 |
| Sep-11 2024 | $6.253 | $6.199 | $6.440 | $6.304 | $516,950 | $55,559,234 |
| Sep-10 2024 | $6.274 | $6.274 | $6.570 | $6.368 | $517,294 | $55,744,264 |
| Sep-09 2024 | $6.384 | $6.315 | $6.535 | $6.437 | $564,618 | $56,723,789 |
| Sep-08 2024 | $6.273 | $6.077 | $7.336 | $6.199 | $592,433 | $55,739,704 |
| Sep-07 2024 | $6.143 | $5.899 | $6.202 | $6.028 | $552,153 | $54,583,022 |
| Sep-06 2024 | $5.915 | $5.788 | $6.262 | $6.194 | $893,124 | $52,552,176 |