Cap Mercado MX$41.97T
-1.43%
Volumen 24h MX$1.81T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$463.01 | MX$463.01 | MX$467.32 | MX$466.58 | MX$164,549,966 | MX$4,113,632,601 |
Apr-25 2024 | MX$466.68 | MX$466.48 | MX$475.87 | MX$475.87 | MX$166,651,287 | MX$4,146,295,636 |
Apr-24 2024 | MX$475.69 | MX$475.69 | MX$507.64 | MX$505.42 | MX$174,074,478 | MX$4,226,342,607 |
Apr-23 2024 | MX$504.34 | MX$474.68 | MX$504.34 | MX$475.24 | MX$168,402,774 | MX$4,480,893,379 |
Apr-22 2024 | MX$473.97 | MX$466.02 | MX$474.06 | MX$470.89 | MX$165,520,759 | MX$4,211,040,989 |
Apr-21 2024 | MX$471.05 | MX$466.52 | MX$492.16 | MX$486.62 | MX$162,838,293 | MX$4,185,110,641 |
Apr-20 2024 | MX$490.11 | MX$458.30 | MX$509.60 | MX$509.60 | MX$174,455,537 | MX$4,354,482,248 |
Apr-19 2024 | MX$509.97 | MX$405.96 | MX$539.64 | MX$415.03 | MX$194,795,653 | MX$4,530,885,464 |
Apr-18 2024 | MX$416.41 | MX$397.89 | MX$419.48 | MX$406.28 | MX$171,450,202 | MX$3,699,622,142 |
Apr-17 2024 | MX$408.73 | MX$402.17 | MX$427.78 | MX$427.78 | MX$169,999,885 | MX$3,631,386,927 |
Apr-16 2024 | MX$422.25 | MX$422.25 | MX$460.89 | MX$460.89 | MX$179,139,073 | MX$3,751,526,658 |
Apr-15 2024 | MX$466.28 | MX$466.28 | MX$507.17 | MX$475.62 | MX$172,101,172 | MX$4,142,754,885 |
Apr-14 2024 | MX$484.90 | MX$441.85 | MX$484.90 | MX$445.44 | MX$175,110,731 | MX$4,308,197,115 |
Apr-13 2024 | MX$452.42 | MX$452.42 | MX$497.42 | MX$476.88 | MX$180,235,290 | MX$4,019,549,515 |
Apr-12 2024 | MX$477.44 | MX$475.12 | MX$511.23 | MX$509.40 | MX$174,058,888 | MX$4,241,852,290 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1045 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.