Cap Mercado ₽228.21T
0.13%
Volumen 24h ₽10.41T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽2,486.80 | ₽2,486.80 | ₽2,509.97 | ₽2,506.00 | ₽883,788,306 | ₽22,094,081,676 |
Apr-25 2024 | ₽2,506.54 | ₽2,505.44 | ₽2,555.87 | ₽2,555.87 | ₽895,074,378 | ₽22,269,512,935 |
Apr-24 2024 | ₽2,554.93 | ₽2,554.93 | ₽2,726.52 | ₽2,714.58 | ₽934,943,906 | ₽22,699,440,567 |
Apr-23 2024 | ₽2,708.82 | ₽2,549.51 | ₽2,708.82 | ₽2,552.53 | ₽904,481,517 | ₽24,066,617,975 |
Apr-22 2024 | ₽2,545.68 | ₽2,503.01 | ₽2,546.18 | ₽2,529.16 | ₽889,002,379 | ₽22,617,256,468 |
Apr-21 2024 | ₽2,530.01 | ₽2,505.65 | ₽2,643.40 | ₽2,613.62 | ₽874,595,012 | ₽22,477,986,074 |
Apr-20 2024 | ₽2,632.40 | ₽2,461.52 | ₽2,737.04 | ₽2,737.04 | ₽936,990,553 | ₽23,387,671,133 |
Apr-19 2024 | ₽2,739.04 | ₽2,180.40 | ₽2,898.38 | ₽2,229.14 | ₽1,046,236,134 | ₽24,335,122,557 |
Apr-18 2024 | ₽2,236.52 | ₽2,137.08 | ₽2,253.05 | ₽2,182.10 | ₽920,849,073 | ₽19,870,455,557 |
Apr-17 2024 | ₽2,195.27 | ₽2,160.08 | ₽2,297.58 | ₽2,297.58 | ₽913,059,505 | ₽19,503,968,179 |
Apr-16 2024 | ₽2,267.89 | ₽2,267.89 | ₽2,475.43 | ₽2,475.43 | ₽962,145,553 | ₽20,149,231,695 |
Apr-15 2024 | ₽2,504.40 | ₽2,504.40 | ₽2,724.00 | ₽2,554.57 | ₽924,345,393 | ₽22,250,495,767 |
Apr-14 2024 | ₽2,604.42 | ₽2,373.18 | ₽2,604.42 | ₽2,392.45 | ₽940,509,564 | ₽23,139,076,372 |
Apr-13 2024 | ₽2,429.92 | ₽2,429.92 | ₽2,671.64 | ₽2,561.29 | ₽968,033,270 | ₽21,588,766,886 |
Apr-12 2024 | ₽2,564.31 | ₽2,551.88 | ₽2,745.81 | ₽2,735.96 | ₽934,860,172 | ₽22,782,742,175 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1045 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.