Cap Mercado Rp40,776.35T
2.47%
Volumen 24h Rp1,710.42T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp428,294.42 | Rp428,294.42 | Rp438,170.00 | Rp438,170.00 | Rp154,727,343,066 | Rp3,805,197,197,434 |
Apr-26 2024 | Rp438,199.45 | Rp438,199.45 | Rp442,282.06 | Rp441,583.41 | Rp155,732,366,382 | Rp3,893,198,858,789 |
Apr-25 2024 | Rp441,678.84 | Rp441,485.30 | Rp450,370.70 | Rp450,370.70 | Rp157,721,085,649 | Rp3,924,111,606,601 |
Apr-24 2024 | Rp450,205.74 | Rp450,205.74 | Rp480,440.84 | Rp478,337.69 | Rp164,746,496,450 | Rp3,999,869,168,810 |
Apr-23 2024 | Rp477,321.44 | Rp449,250.32 | Rp477,321.44 | Rp449,781.50 | Rp159,378,717,768 | Rp4,240,779,544,770 |
Apr-22 2024 | Rp448,575.76 | Rp441,056.70 | Rp448,664.21 | Rp445,663.43 | Rp156,651,138,511 | Rp3,985,387,506,025 |
Apr-21 2024 | Rp445,813.56 | Rp441,522.18 | Rp465,794.23 | Rp460,547.56 | Rp154,112,415,897 | Rp3,960,846,665,290 |
Apr-20 2024 | Rp463,855.65 | Rp433,744.55 | Rp482,295.23 | Rp482,295.23 | Rp165,107,136,083 | Rp4,121,142,299,556 |
Apr-19 2024 | Rp482,646.78 | Rp384,209.88 | Rp510,724.48 | Rp392,797.23 | Rp184,357,303,572 | Rp4,288,092,746,029 |
Apr-18 2024 | Rp394,097.52 | Rp376,575.91 | Rp397,010.51 | Rp384,509.55 | Rp162,262,845,384 | Rp3,501,373,627,096 |
Apr-17 2024 | Rp386,828.85 | Rp380,628.53 | Rp404,858.36 | Rp404,858.36 | Rp160,890,245,451 | Rp3,436,794,874,276 |
Apr-16 2024 | Rp399,626.58 | Rp399,626.58 | Rp436,196.57 | Rp436,196.57 | Rp169,539,699,486 | Rp3,550,496,779,565 |
Apr-15 2024 | Rp441,301.67 | Rp441,301.67 | Rp479,996.95 | Rp450,141.20 | Rp162,878,932,138 | Rp3,920,760,590,887 |
Apr-14 2024 | Rp458,925.19 | Rp418,179.68 | Rp458,925.19 | Rp421,574.80 | Rp165,727,221,125 | Rp4,077,337,408,487 |
Apr-13 2024 | Rp428,177.37 | Rp428,177.37 | Rp470,770.99 | Rp451,326.43 | Rp170,577,174,392 | Rp3,804,157,322,966 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1046 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.