Cap Mercado Bs.89.05T
-2.06%
Volumen 24h Bs.4.29T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.981.53 | Bs.981.53 | Bs.990.67 | Bs.989.11 | Bs.348,828,552 | Bs.8,720,466,741 |
Apr-25 2024 | Bs.989.32 | Bs.988.89 | Bs.1,008.79 | Bs.1,008.79 | Bs.353,283,131 | Bs.8,789,708,924 |
Apr-24 2024 | Bs.1,008.42 | Bs.1,008.42 | Bs.1,076.15 | Bs.1,071.43 | Bs.369,019,512 | Bs.8,959,400,051 |
Apr-23 2024 | Bs.1,069.16 | Bs.1,006.28 | Bs.1,069.16 | Bs.1,007.47 | Bs.356,996,100 | Bs.9,499,020,810 |
Apr-22 2024 | Bs.1,004.77 | Bs.987.93 | Bs.1,004.97 | Bs.998.25 | Bs.350,886,531 | Bs.8,926,962,238 |
Apr-21 2024 | Bs.998.58 | Bs.988.97 | Bs.1,043.34 | Bs.1,031.59 | Bs.345,199,987 | Bs.8,871,992,637 |
Apr-20 2024 | Bs.1,039.00 | Bs.971.55 | Bs.1,080.30 | Bs.1,080.30 | Bs.369,827,317 | Bs.9,231,042,559 |
Apr-19 2024 | Bs.1,081.09 | Bs.860.60 | Bs.1,143.98 | Bs.879.83 | Bs.412,946,215 | Bs.9,604,998,750 |
Apr-18 2024 | Bs.882.74 | Bs.843.50 | Bs.889.27 | Bs.861.27 | Bs.363,456,324 | Bs.7,842,808,284 |
Apr-17 2024 | Bs.866.46 | Bs.852.57 | Bs.906.85 | Bs.906.85 | Bs.360,381,806 | Bs.7,698,156,833 |
Apr-16 2024 | Bs.895.13 | Bs.895.13 | Bs.977.04 | Bs.977.04 | Bs.379,755,919 | Bs.7,952,840,377 |
Apr-15 2024 | Bs.988.48 | Bs.988.48 | Bs.1,075.15 | Bs.1,008.28 | Bs.364,836,311 | Bs.8,782,202,906 |
Apr-14 2024 | Bs.1,027.95 | Bs.936.69 | Bs.1,027.95 | Bs.944.29 | Bs.371,216,260 | Bs.9,132,922,964 |
Apr-13 2024 | Bs.959.08 | Bs.959.08 | Bs.1,054.49 | Bs.1,010.93 | Bs.382,079,783 | Bs.8,521,020,532 |
Apr-12 2024 | Bs.1,012.12 | Bs.1,007.22 | Bs.1,083.76 | Bs.1,079.87 | Bs.368,986,462 | Bs.8,992,278,942 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1045 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.