Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$44.40 | NZ$44.40 | NZ$45.42 | NZ$45.42 | NZ$16,041,837 | NZ$394,515,612 |
Apr-26 2024 | NZ$45.43 | NZ$45.43 | NZ$45.85 | NZ$45.78 | NZ$16,146,036 | NZ$403,639,457 |
Apr-25 2024 | NZ$45.79 | NZ$45.77 | NZ$46.69 | NZ$46.69 | NZ$16,352,222 | NZ$406,844,431 |
Apr-24 2024 | NZ$46.67 | NZ$46.67 | NZ$49.81 | NZ$49.59 | NZ$17,080,604 | NZ$414,698,831 |
Apr-23 2024 | NZ$49.48 | NZ$46.57 | NZ$49.48 | NZ$46.63 | NZ$16,524,082 | NZ$439,675,961 |
Apr-22 2024 | NZ$46.50 | NZ$45.72 | NZ$46.51 | NZ$46.20 | NZ$16,241,292 | NZ$413,197,400 |
Apr-21 2024 | NZ$46.22 | NZ$45.77 | NZ$48.29 | NZ$47.74 | NZ$15,978,082 | NZ$410,653,052 |
Apr-20 2024 | NZ$48.09 | NZ$44.96 | NZ$50.00 | NZ$50.00 | NZ$17,117,994 | NZ$427,272,199 |
Apr-19 2024 | NZ$50.03 | NZ$39.83 | NZ$52.95 | NZ$40.72 | NZ$19,113,815 | NZ$444,581,304 |
Apr-18 2024 | NZ$40.85 | NZ$39.04 | NZ$41.16 | NZ$39.86 | NZ$16,823,103 | NZ$363,015,761 |
Apr-17 2024 | NZ$40.10 | NZ$39.46 | NZ$41.97 | NZ$41.97 | NZ$16,680,795 | NZ$356,320,359 |
Apr-16 2024 | NZ$41.43 | NZ$41.43 | NZ$45.22 | NZ$45.22 | NZ$17,577,554 | NZ$368,108,756 |
Apr-15 2024 | NZ$45.75 | NZ$45.75 | NZ$49.76 | NZ$46.66 | NZ$16,886,978 | NZ$406,497,005 |
Apr-14 2024 | NZ$47.58 | NZ$43.35 | NZ$47.58 | NZ$43.70 | NZ$17,182,283 | NZ$422,730,591 |
Apr-13 2024 | NZ$44.39 | NZ$44.39 | NZ$48.80 | NZ$46.79 | NZ$17,685,117 | NZ$394,407,799 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1046 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.