Cap Mercado HK$19.21T
-1.23%
Volumen 24h HK$907.08B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$211.22 | HK$211.22 | HK$213.19 | HK$212.85 | HK$75,066,854 | HK$1,876,618,188 |
Apr-25 2024 | HK$212.90 | HK$212.80 | HK$217.08 | HK$217.08 | HK$76,025,466 | HK$1,891,518,898 |
Apr-24 2024 | HK$217.01 | HK$217.01 | HK$231.58 | HK$230.57 | HK$79,411,888 | HK$1,928,035,917 |
Apr-23 2024 | HK$230.08 | HK$216.54 | HK$230.08 | HK$216.80 | HK$76,824,486 | HK$2,044,160,680 |
Apr-22 2024 | HK$216.22 | HK$212.60 | HK$216.26 | HK$214.82 | HK$75,509,725 | HK$1,921,055,398 |
Apr-21 2024 | HK$214.89 | HK$212.82 | HK$224.52 | HK$221.99 | HK$74,285,998 | HK$1,909,226,105 |
Apr-20 2024 | HK$223.58 | HK$209.07 | HK$232.47 | HK$232.47 | HK$79,585,725 | HK$1,986,492,567 |
Apr-19 2024 | HK$232.64 | HK$185.19 | HK$246.18 | HK$189.33 | HK$88,864,782 | HK$2,066,966,814 |
Apr-18 2024 | HK$189.96 | HK$181.51 | HK$191.36 | HK$185.34 | HK$78,214,707 | HK$1,687,748,731 |
Apr-17 2024 | HK$186.46 | HK$183.47 | HK$195.15 | HK$195.15 | HK$77,553,080 | HK$1,656,620,174 |
Apr-16 2024 | HK$192.62 | HK$192.62 | HK$210.25 | HK$210.25 | HK$81,722,330 | HK$1,711,427,306 |
Apr-15 2024 | HK$212.71 | HK$212.71 | HK$231.37 | HK$216.97 | HK$78,511,676 | HK$1,889,903,625 |
Apr-14 2024 | HK$221.21 | HK$201.57 | HK$221.21 | HK$203.20 | HK$79,884,622 | HK$1,965,377,526 |
Apr-13 2024 | HK$206.39 | HK$206.39 | HK$226.92 | HK$217.55 | HK$82,222,419 | HK$1,833,697,965 |
Apr-12 2024 | HK$217.80 | HK$216.75 | HK$233.22 | HK$232.38 | HK$79,404,776 | HK$1,935,111,356 |
Análisis de precios históricos y de mercado de Decentralized Social (DESO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1045 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.