Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$174.72 HK$170.64 HK$174.72 HK$170.64 HK$79,145,250 HK$1,552,350,890
May-02 2024 HK$171.69 HK$171.69 HK$179.10 HK$179.10 HK$82,524,933 HK$1,525,399,320
May-01 2024 HK$181.10 HK$181.10 HK$191.01 HK$191.01 HK$78,805,379 HK$1,609,076,478
Apr-30 2024 HK$190.93 HK$190.80 HK$204.42 HK$204.41 HK$76,789,915 HK$1,696,326,309
Apr-29 2024 HK$205.35 HK$205.31 HK$206.23 HK$205.96 HK$74,785,202 HK$1,824,514,172
Apr-28 2024 HK$206.00 HK$204.91 HK$206.45 HK$205.95 HK$74,328,465 HK$1,830,272,282
Apr-27 2024 HK$206.02 HK$206.02 HK$210.77 HK$210.77 HK$74,429,496 HK$1,830,438,661
Apr-26 2024 HK$210.78 HK$210.78 HK$212.75 HK$212.41 HK$74,912,949 HK$1,872,770,670
Apr-25 2024 HK$212.46 HK$212.37 HK$216.64 HK$216.64 HK$75,869,596 HK$1,887,640,829
Apr-24 2024 HK$216.56 HK$216.56 HK$231.10 HK$230.09 HK$79,249,075 HK$1,924,082,980
Apr-23 2024 HK$229.60 HK$216.10 HK$229.60 HK$216.36 HK$76,666,977 HK$2,039,969,659
Apr-22 2024 HK$215.78 HK$212.16 HK$215.82 HK$214.38 HK$75,354,912 HK$1,917,116,772
Apr-21 2024 HK$214.45 HK$212.38 HK$224.06 HK$221.54 HK$74,133,694 HK$1,905,311,732
Apr-20 2024 HK$223.13 HK$208.64 HK$232.00 HK$232.00 HK$79,422,555 HK$1,982,419,780
Apr-19 2024 HK$232.17 HK$184.81 HK$245.67 HK$188.94 HK$88,682,588 HK$2,062,729,035

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.