Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM106.01 RM103.53 RM106.01 RM103.53 RM48,020,235 RM941,866,444
May-02 2024 RM104.17 RM104.17 RM108.66 RM108.66 RM50,070,809 RM925,513,969
May-01 2024 RM109.88 RM109.88 RM115.89 RM115.89 RM47,814,024 RM976,283,873
Apr-30 2024 RM115.84 RM115.76 RM124.03 RM124.02 RM46,591,170 RM1,029,221,447
Apr-29 2024 RM124.59 RM124.56 RM125.13 RM124.96 RM45,374,840 RM1,106,997,577
Apr-28 2024 RM124.99 RM124.33 RM125.26 RM124.95 RM45,097,721 RM1,110,491,228
Apr-27 2024 RM125.00 RM125.00 RM127.88 RM127.88 RM45,159,020 RM1,110,592,175
Apr-26 2024 RM127.89 RM127.89 RM129.08 RM128.88 RM45,452,348 RM1,136,276,509
Apr-25 2024 RM128.90 RM128.85 RM131.44 RM131.44 RM46,032,780 RM1,145,298,764
Apr-24 2024 RM131.39 RM131.39 RM140.22 RM139.60 RM48,083,229 RM1,167,409,511
Apr-23 2024 RM139.31 RM131.11 RM139.31 RM131.27 RM46,516,579 RM1,237,722,077
Apr-22 2024 RM130.92 RM128.72 RM130.94 RM130.07 RM45,720,503 RM1,163,182,865
Apr-21 2024 RM130.11 RM128.86 RM135.94 RM134.41 RM44,979,546 RM1,156,020,328
Apr-20 2024 RM135.38 RM126.59 RM140.76 RM140.76 RM48,188,486 RM1,202,804,521
Apr-19 2024 RM140.86 RM112.13 RM149.06 RM114.64 RM53,806,877 RM1,251,530,999

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.