Market Cap Tk267.56T -0.2%
Volume 24h Tk12.14T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2,447.76 Tk2,390.67 Tk2,447.76 Tk2,390.67 Tk1,108,765,549 Tk21,747,270,954
May-02 2024 Tk2,405.26 Tk2,405.26 Tk2,509.08 Tk2,509.08 Tk1,156,112,382 Tk21,369,699,686
May-01 2024 Tk2,537.21 Tk2,537.11 Tk2,675.96 Tk2,675.96 Tk1,104,004,216 Tk22,541,953,866
Apr-30 2024 Tk2,674.78 Tk2,673.03 Tk2,863.84 Tk2,863.73 Tk1,075,769,074 Tk23,764,258,531
Apr-29 2024 Tk2,876.91 Tk2,876.26 Tk2,889.24 Tk2,885.45 Tk1,047,684,560 Tk25,560,074,279
Apr-28 2024 Tk2,885.99 Tk2,870.75 Tk2,892.31 Tk2,885.24 Tk1,041,286,019 Tk25,640,741,083
Apr-27 2024 Tk2,886.25 Tk2,886.25 Tk2,952.81 Tk2,952.81 Tk1,042,701,385 Tk25,643,071,921
Apr-26 2024 Tk2,953.00 Tk2,953.00 Tk2,980.52 Tk2,975.81 Tk1,049,474,197 Tk26,236,111,602
Apr-25 2024 Tk2,976.45 Tk2,975.15 Tk3,035.03 Tk3,035.03 Tk1,062,876,096 Tk26,444,431,374
Apr-24 2024 Tk3,033.91 Tk3,033.91 Tk3,237.67 Tk3,223.49 Tk1,110,220,059 Tk26,954,958,560
Apr-23 2024 Tk3,216.65 Tk3,027.48 Tk3,216.65 Tk3,031.05 Tk1,074,046,813 Tk28,578,443,961
Apr-22 2024 Tk3,022.93 Tk2,972.26 Tk3,023.53 Tk3,003.30 Tk1,055,665,765 Tk26,857,367,213
Apr-21 2024 Tk3,004.31 Tk2,975.40 Tk3,138.96 Tk3,103.61 Tk1,038,557,415 Tk26,691,987,468
Apr-20 2024 Tk3,125.90 Tk2,922.98 Tk3,250.16 Tk3,250.16 Tk1,112,650,395 Tk27,772,213,344
Apr-19 2024 Tk3,252.53 Tk2,589.17 Tk3,441.75 Tk2,647.04 Tk1,242,376,505 Tk28,897,285,734

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.