Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥158.82 CN¥158.82 CN¥161.84 CN¥160.30 CN¥71,713,782 CN¥1,411,075,589
May-03 2024 CN¥161.86 CN¥158.08 CN¥161.86 CN¥158.08 CN¥73,318,997 CN¥1,438,075,069
May-02 2024 CN¥159.05 CN¥159.05 CN¥165.91 CN¥165.91 CN¥76,449,886 CN¥1,413,107,530
May-01 2024 CN¥167.77 CN¥167.77 CN¥176.95 CN¥176.95 CN¥73,004,146 CN¥1,490,624,820
Apr-30 2024 CN¥176.87 CN¥176.75 CN¥189.37 CN¥189.36 CN¥71,137,049 CN¥1,571,451,783
Apr-29 2024 CN¥190.24 CN¥190.19 CN¥191.05 CN¥190.80 CN¥69,279,913 CN¥1,690,203,137
Apr-28 2024 CN¥190.84 CN¥189.83 CN¥191.25 CN¥190.79 CN¥68,856,799 CN¥1,695,537,365
Apr-27 2024 CN¥190.85 CN¥190.85 CN¥195.25 CN¥195.25 CN¥68,950,392 CN¥1,695,691,496
Apr-26 2024 CN¥195.27 CN¥195.27 CN¥197.09 CN¥196.78 CN¥69,398,256 CN¥1,734,907,248
Apr-25 2024 CN¥196.82 CN¥196.73 CN¥200.69 CN¥200.69 CN¥70,284,479 CN¥1,748,682,745
Apr-24 2024 CN¥200.62 CN¥200.62 CN¥214.09 CN¥213.15 CN¥73,415,179 CN¥1,782,442,219
Apr-23 2024 CN¥212.70 CN¥200.19 CN¥212.70 CN¥200.43 CN¥71,023,162 CN¥1,889,797,936
Apr-22 2024 CN¥199.89 CN¥196.54 CN¥199.93 CN¥198.59 CN¥69,807,684 CN¥1,775,988,826
Apr-21 2024 CN¥198.66 CN¥196.75 CN¥207.56 CN¥205.23 CN¥68,676,365 CN¥1,765,052,810
Apr-20 2024 CN¥206.70 CN¥193.28 CN¥214.92 CN¥214.92 CN¥73,575,889 CN¥1,836,484,573

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.