Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$33.24 AU$33.24 AU$33.87 AU$33.55 AU$15,011,419 AU$295,372,054
May-03 2024 AU$33.88 AU$33.09 AU$33.88 AU$33.09 AU$15,347,429 AU$301,023,695
May-02 2024 AU$33.29 AU$33.29 AU$34.73 AU$34.73 AU$16,002,800 AU$295,797,388
May-01 2024 AU$35.11 AU$35.11 AU$37.04 AU$37.04 AU$15,281,523 AU$312,023,621
Apr-30 2024 AU$37.02 AU$36.99 AU$39.64 AU$39.63 AU$14,890,695 AU$328,942,648
Apr-29 2024 AU$39.82 AU$39.81 AU$39.99 AU$39.94 AU$14,501,952 AU$353,800,162
Apr-28 2024 AU$39.94 AU$39.73 AU$40.03 AU$39.93 AU$14,413,384 AU$354,916,745
Apr-27 2024 AU$39.95 AU$39.95 AU$40.87 AU$40.87 AU$14,432,975 AU$354,949,008
Apr-26 2024 AU$40.87 AU$40.87 AU$41.25 AU$41.19 AU$14,526,724 AU$363,157,808
Apr-25 2024 AU$41.19 AU$41.18 AU$42.01 AU$42.01 AU$14,712,232 AU$366,041,351
Apr-24 2024 AU$41.99 AU$41.99 AU$44.81 AU$44.61 AU$15,367,562 AU$373,108,020
Apr-23 2024 AU$44.52 AU$41.90 AU$44.52 AU$41.95 AU$14,866,856 AU$395,580,154
Apr-22 2024 AU$41.84 AU$41.14 AU$41.85 AU$41.57 AU$14,612,427 AU$371,757,170
Apr-21 2024 AU$41.58 AU$41.18 AU$43.44 AU$42.95 AU$14,375,615 AU$369,467,999
Apr-20 2024 AU$43.26 AU$40.45 AU$44.98 AU$44.98 AU$15,401,203 AU$384,420,385

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.