Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Decentralized Social DESO

Decentralized Social (DESO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF20.23 CHF19.76 CHF20.23 CHF19.76 CHF9,167,509 CHF179,811,047
May-02 2024 CHF19.88 CHF19.88 CHF20.74 CHF20.74 CHF9,558,982 CHF176,689,208
May-01 2024 CHF20.97 CHF20.97 CHF22.12 CHF22.12 CHF9,128,141 CHF186,381,654
Apr-30 2024 CHF22.11 CHF22.10 CHF23.67 CHF23.67 CHF8,894,687 CHF196,487,928
Apr-29 2024 CHF23.78 CHF23.78 CHF23.88 CHF23.85 CHF8,662,478 CHF211,336,113
Apr-28 2024 CHF23.86 CHF23.73 CHF23.91 CHF23.85 CHF8,609,574 CHF212,003,084
Apr-27 2024 CHF23.86 CHF23.86 CHF24.41 CHF24.41 CHF8,621,276 CHF212,022,356
Apr-26 2024 CHF24.41 CHF24.41 CHF24.64 CHF24.60 CHF8,677,275 CHF216,925,733
Apr-25 2024 CHF24.60 CHF24.59 CHF25.09 CHF25.09 CHF8,788,085 CHF218,648,165
Apr-24 2024 CHF25.08 CHF25.08 CHF26.76 CHF26.65 CHF9,179,535 CHF222,869,312
Apr-23 2024 CHF26.59 CHF25.03 CHF26.59 CHF25.06 CHF8,880,447 CHF236,292,634
Apr-22 2024 CHF24.99 CHF24.57 CHF24.99 CHF24.83 CHF8,728,468 CHF222,062,406
Apr-21 2024 CHF24.84 CHF24.60 CHF25.95 CHF25.66 CHF8,587,013 CHF220,695,012
Apr-20 2024 CHF25.84 CHF24.16 CHF26.87 CHF26.87 CHF9,199,629 CHF229,626,548
Apr-19 2024 CHF26.89 CHF21.40 CHF28.45 CHF21.88 CHF10,272,232 CHF238,928,885

Historical and market price analysis of Decentralized Social (DESO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.